DBS Group Holdings ADR

DBSDY
🏛️ usa →
169.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 135.01 135.01 135.01 135.01 1.0K
09:40 136.69 136.69 136.69 136.69 0.3K
09:50 136.14 136.14 136.14 136.14 0.3K
10:00 136.00 136.00 136.00 136.00 1.1K
10:05 136.00 136.11 136.00 136.11 0.5K
10:10 135.88 135.93 135.88 135.93 0.9K
10:15 135.98 135.98 135.98 135.98 0.5K
10:25 135.99 136.16 135.99 136.16 4.2K
10:35 136.07 136.47 136.07 136.47 0.6K
10:50 136.17 136.17 136.17 136.17 0.4K
11:05 136.00 136.00 136.00 136.00 0.5K
11:30 136.20 136.20 136.20 136.20 0.8K
11:55 136.16 136.16 136.16 136.16 0.2K
12:00 136.16 136.16 136.16 136.16 0.4K
12:10 136.16 136.29 136.00 136.29 2.4K
12:20 135.93 135.93 135.93 135.93 0.3K
12:25 136.19 136.19 136.19 136.19 0.2K
12:30 136.19 136.19 136.19 136.19 0.5K
12:35 136.19 136.39 135.85 135.85 0.5K
12:40 135.85 135.85 135.85 135.85 0.2K
12:50 135.79 135.79 135.66 135.66 1.5K
13:00 135.94 135.94 135.94 135.94 0.2K
13:05 135.94 135.94 135.79 135.79 0.4K
13:10 135.73 135.73 135.73 135.73 0.1K
13:15 136.01 136.01 136.01 136.01 0.5K
13:20 136.01 136.30 136.01 136.30 0.6K
13:40 136.02 136.02 136.02 136.01 0.3K
13:50 135.91 135.91 135.91 135.91 0.2K
13:55 136.02 136.02 136.02 136.01 0.4K
14:10 136.02 136.02 136.02 136.01 1.2K
14:15 136.31 136.31 136.02 136.01 1.1K
14:25 135.94 136.01 135.94 136.01 0.6K
14:30 136.01 136.01 136.01 136.01 0.8K
15:00 135.84 135.84 135.84 135.84 0.4K
15:05 136.01 136.01 136.01 136.01 1.4K
15:30 136.06 136.06 136.06 136.06 0.5K
15:35 135.76 135.76 135.76 135.76 0.3K
15:40 136.06 136.06 136.06 136.06 0.2K
15:45 135.76 135.76 135.76 135.76 0.2K
15:50 136.01 136.35 136.01 136.25 0.9K
15:55 135.83 135.83 135.83 135.83 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available