164.89
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.76 | 124.76 | 119.55 | 119.55 | 6.5K |
| 09:35 | 119.19 | 119.19 | 116.86 | 116.86 | 0.3K |
| 09:40 | 117.56 | 117.56 | 117.56 | 117.56 | 0.5K |
| 09:55 | 118.55 | 118.55 | 118.15 | 118.15 | 0.9K |
| 10:00 | 118.15 | 118.15 | 118.15 | 118.15 | 1.1K |
| 10:25 | 118.21 | 118.30 | 118.21 | 118.30 | 0.5K |
| 10:30 | 118.30 | 118.44 | 118.18 | 118.44 | 4.7K |
| 10:40 | 118.21 | 118.21 | 118.21 | 118.21 | 0.2K |
| 10:45 | 118.18 | 118.18 | 118.18 | 118.18 | 0.3K |
| 10:50 | 118.18 | 118.18 | 118.18 | 118.18 | 0.3K |
| 11:05 | 118.39 | 118.39 | 118.39 | 118.39 | 0.3K |
| 11:15 | 118.08 | 118.39 | 118.08 | 118.39 | 1.1K |
| 11:20 | 118.38 | 118.38 | 118.38 | 118.38 | 0.8K |
| 11:25 | 118.38 | 118.38 | 118.38 | 118.38 | 0.3K |
| 11:30 | 118.34 | 118.34 | 118.20 | 118.20 | 0.7K |
| 11:35 | 118.17 | 118.17 | 118.17 | 118.17 | 0.5K |
| 11:45 | 117.96 | 118.32 | 117.91 | 117.91 | 0.7K |
| 11:55 | 118.39 | 118.39 | 117.82 | 117.82 | 1.2K |
| 12:00 | 117.81 | 117.81 | 117.63 | 117.63 | 1.0K |
| 12:05 | 117.44 | 117.86 | 117.16 | 117.16 | 1.3K |
| 12:15 | 117.39 | 117.63 | 117.39 | 117.51 | 2.0K |
| 12:20 | 117.63 | 117.63 | 117.53 | 117.53 | 0.6K |
| 12:25 | 117.16 | 117.16 | 117.16 | 117.16 | 0.4K |
| 12:35 | 117.59 | 117.75 | 117.59 | 117.75 | 2.3K |
| 12:40 | 117.63 | 117.89 | 117.63 | 117.89 | 0.4K |
| 12:45 | 117.55 | 117.78 | 117.55 | 117.56 | 1.4K |
| 13:05 | 117.60 | 117.60 | 117.12 | 117.12 | 1.0K |
| 13:20 | 117.70 | 117.70 | 117.38 | 117.38 | 0.4K |
| 13:25 | 117.46 | 117.46 | 117.46 | 117.46 | 0.4K |
| 13:30 | 117.89 | 118.06 | 117.89 | 118.06 | 0.7K |
| 13:35 | 117.84 | 117.84 | 117.69 | 117.69 | 0.7K |
| 13:40 | 117.88 | 118.01 | 117.88 | 117.92 | 1.0K |
| 13:45 | 118.10 | 118.10 | 118.10 | 118.10 | 0.5K |
| 13:55 | 117.57 | 118.20 | 117.57 | 118.20 | 0.4K |
| 14:00 | 117.59 | 118.78 | 117.59 | 118.78 | 2.9K |
| 14:05 | 118.40 | 118.40 | 118.40 | 118.40 | 0.3K |
| 14:10 | 118.77 | 118.77 | 118.77 | 118.77 | 0.3K |
| 14:15 | 118.03 | 118.26 | 118.03 | 118.26 | 0.5K |
| 14:20 | 118.30 | 118.30 | 118.20 | 118.30 | 1.5K |
| 14:25 | 118.30 | 118.78 | 118.24 | 118.78 | 2.9K |
| 14:30 | 118.78 | 118.78 | 118.39 | 118.39 | 0.6K |
| 14:35 | 118.60 | 118.60 | 118.60 | 118.60 | 0.7K |
| 14:50 | 118.33 | 118.33 | 118.33 | 118.33 | 0.3K |
| 14:55 | 117.89 | 118.77 | 117.89 | 118.77 | 1.0K |
| 15:00 | 118.26 | 118.57 | 118.26 | 118.57 | 0.8K |
| 15:05 | 118.37 | 118.37 | 118.37 | 118.37 | 0.6K |
| 15:10 | 118.37 | 118.37 | 118.37 | 118.37 | 0.7K |
| 15:15 | 118.51 | 118.51 | 118.45 | 118.45 | 0.8K |
| 15:20 | 118.31 | 118.43 | 118.31 | 118.43 | 1.6K |
| 15:25 | 118.47 | 118.47 | 118.47 | 118.47 | 0.7K |
| 15:30 | 118.38 | 118.76 | 118.19 | 118.31 | 0.8K |
| 15:35 | 118.00 | 118.00 | 117.92 | 117.92 | 0.7K |
| 15:40 | 117.59 | 117.59 | 117.40 | 117.40 | 0.6K |
| 15:45 | 117.32 | 117.92 | 117.32 | 117.61 | 4.0K |
| 15:50 | 117.59 | 118.17 | 117.42 | 117.99 | 19.9K |
| 15:55 | 117.99 | 117.99 | 117.76 | 117.76 | 3.0K |