DBS Group Holdings ADR

DBSDY
🏛️ usa →
164.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.30 138.30 136.67 136.67 4.0K
09:35 136.99 136.99 136.99 136.99 0.3K
09:50 136.60 136.60 136.60 136.60 0.2K
10:00 136.75 137.00 136.75 136.75 0.5K
10:05 136.34 136.99 136.34 136.56 0.7K
10:10 136.99 136.99 136.99 136.99 0.1K
10:15 136.65 136.65 136.65 136.65 0.2K
10:20 136.69 137.00 136.65 136.99 1.4K
10:35 136.56 137.00 136.56 137.00 0.4K
10:45 136.56 136.56 136.56 136.56 0.8K
10:55 136.60 136.60 136.60 136.60 0.2K
11:00 136.64 136.64 136.51 136.51 0.6K
11:05 136.45 136.45 136.45 136.45 0.2K
11:10 136.51 136.55 136.51 136.55 0.9K
11:20 136.52 136.52 136.52 136.52 0.1K
11:25 136.52 136.52 136.49 136.49 0.7K
11:30 136.57 136.59 136.57 136.59 0.5K
11:35 136.42 136.42 136.42 136.42 0.3K
11:40 136.50 136.51 136.48 136.48 2.2K
11:55 136.50 136.50 136.50 136.50 1.1K
12:20 136.35 136.35 136.35 136.35 0.4K
12:30 136.42 136.54 136.42 136.54 0.2K
12:35 136.50 136.50 136.50 136.50 0.3K
12:40 136.35 136.35 136.10 136.12 1.9K
12:55 136.55 136.55 136.55 136.55 0.3K
13:05 136.54 136.54 136.54 136.54 0.5K
13:15 136.47 136.47 136.47 136.47 0.4K
13:25 136.73 136.73 136.73 136.73 0.5K
13:30 136.54 136.54 136.37 136.37 0.3K
13:35 136.55 136.55 136.55 136.55 0.5K
13:40 136.57 136.89 136.57 136.89 0.4K
13:50 136.47 136.47 136.47 136.47 0.3K
13:55 136.41 136.44 136.41 136.44 2.1K
14:05 136.65 136.65 136.65 136.65 0.3K
14:15 136.40 136.41 136.40 136.41 1.0K
14:30 136.49 136.49 136.49 136.49 0.3K
14:35 136.40 136.40 136.40 136.40 0.5K
14:50 136.50 136.50 136.45 136.45 0.6K
15:05 136.46 136.46 136.46 136.46 0.2K
15:10 136.40 136.40 136.40 136.40 1.0K
15:30 136.40 136.40 136.31 136.31 0.8K
15:35 136.35 136.35 136.29 136.29 0.4K
15:40 136.33 136.33 136.33 136.33 0.2K
15:45 136.31 136.40 136.31 136.40 3.2K
15:50 136.31 136.40 136.31 136.40 0.8K
15:55 136.40 136.40 136.40 136.40 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available