DBS Group Holdings ADR

DBSDY
🏛️ usa →
164.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 138.50 138.60 138.00 138.20 2.5K
09:35 138.60 139.00 138.60 139.00 1.0K
09:40 139.16 139.35 139.16 139.23 0.9K
09:45 139.05 139.50 139.05 139.50 0.7K
09:50 139.28 139.39 139.28 139.39 0.8K
10:05 139.39 139.41 139.39 139.41 0.7K
10:15 139.32 139.32 139.32 139.32 0.3K
10:25 139.28 139.41 139.28 139.41 0.5K
10:30 139.16 139.16 139.16 139.16 0.2K
10:35 139.37 139.37 139.37 139.37 0.3K
10:40 139.28 139.28 139.28 139.28 0.3K
10:50 139.50 139.50 139.50 139.50 0.3K
10:55 139.25 139.25 139.25 139.25 0.2K
11:00 139.45 139.45 139.45 139.45 0.4K
11:10 139.05 139.05 139.05 139.05 0.3K
11:15 139.14 139.14 139.14 139.14 0.8K
11:20 139.27 139.27 139.27 139.27 0.4K
11:25 139.35 139.35 139.35 139.35 0.3K
11:30 139.35 139.40 139.35 139.40 1.3K
11:35 139.30 139.40 139.30 139.38 5.8K
11:40 139.46 139.46 139.46 139.46 0.6K
11:50 139.53 139.53 139.49 139.49 0.9K
12:10 139.55 139.55 139.55 139.55 0.7K
12:20 139.51 139.51 139.51 139.51 0.6K
12:30 139.46 139.46 139.46 139.46 0.8K
12:55 139.60 139.60 139.60 139.60 1.5K
13:05 139.60 139.65 139.60 139.65 0.4K
13:10 139.57 139.57 139.57 139.57 0.6K
13:20 139.53 139.53 139.53 139.53 0.9K
13:50 139.71 139.71 139.71 139.71 0.4K
14:00 139.49 139.49 139.49 139.49 0.4K
14:15 139.47 139.55 139.47 139.55 0.8K
14:20 139.69 139.69 139.69 139.69 0.6K
14:30 139.51 139.51 139.51 139.51 1.6K
14:40 139.60 139.60 139.60 139.60 0.2K
14:45 139.48 139.48 139.48 139.48 0.6K
14:50 139.40 139.40 139.40 139.40 0.2K
14:55 139.55 139.56 139.55 139.56 0.6K
15:05 139.48 139.48 139.48 139.48 0.9K
15:10 139.60 139.60 139.60 139.60 0.3K
15:15 139.50 139.50 139.50 139.50 0.2K
15:20 139.54 139.54 139.54 139.54 0.3K
15:25 139.48 139.54 139.48 139.54 0.4K
15:30 139.60 139.60 139.60 139.60 0.6K
15:40 139.54 139.54 139.54 139.54 0.4K
15:50 139.44 139.60 139.44 139.58 1.0K
15:55 139.84 139.84 139.84 139.84 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available