DBS Group Holdings ADR

DBSDY
🏛️ usa →
164.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 136.41 138.40 136.41 138.40 0.7K
09:40 136.52 139.42 136.52 139.42 1.2K
09:45 137.45 137.45 137.45 137.45 0.7K
10:25 137.25 137.26 137.09 137.26 0.9K
10:35 137.18 137.18 137.18 137.18 0.1K
10:40 137.21 137.21 137.21 137.21 1.1K
11:30 137.47 137.47 137.27 137.27 1.4K
11:35 137.22 137.52 137.22 137.28 4.5K
12:00 137.52 137.52 137.52 137.52 0.7K
12:05 137.35 137.35 137.35 137.35 0.5K
12:20 137.47 137.47 137.47 137.47 0.2K
12:25 137.35 137.35 137.35 137.35 0.5K
12:50 137.38 137.52 137.38 137.52 0.4K
13:00 137.38 137.40 137.24 137.40 6.7K
13:05 137.28 137.28 136.94 137.07 5.5K
13:15 136.71 136.71 136.30 136.50 2.1K
13:20 136.50 136.50 136.50 136.50 0.8K
13:40 136.50 136.50 136.50 136.50 0.5K
14:00 136.75 136.75 136.75 136.75 0.7K
14:05 136.75 136.89 136.42 136.42 1.2K
14:10 136.41 136.41 136.41 136.41 0.2K
14:15 136.40 136.40 136.40 136.40 1.1K
14:25 136.09 136.09 136.09 136.09 0.4K
14:30 136.18 136.18 134.17 134.17 10.7K
14:35 135.12 135.12 135.12 135.12 1.8K
14:40 134.78 135.00 134.78 134.78 1.3K
14:45 134.78 135.00 134.64 134.64 4.3K
15:00 134.60 134.60 134.60 134.60 0.2K
15:05 134.95 135.37 134.72 135.22 2.4K
15:10 135.06 135.59 135.00 135.15 1.8K
15:15 134.74 134.74 134.68 134.68 0.4K
15:20 134.45 134.79 134.45 134.79 1.5K
15:25 134.87 134.87 134.87 134.87 0.4K
15:30 134.72 134.72 134.72 134.72 0.4K
15:40 134.68 134.90 134.45 134.90 0.8K
15:45 134.61 134.61 134.61 134.61 0.2K
15:50 134.62 134.62 134.45 134.45 1.9K
15:55 134.45 134.75 134.45 134.75 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available