DBS Group Holdings ADR

DBSDY
🏛️ usa →
164.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 135.53 135.87 135.53 135.87 1.0K
09:55 136.48 136.48 136.48 136.48 0.2K
10:00 136.72 136.88 136.72 136.88 0.6K
10:10 137.27 137.27 137.27 137.27 0.2K
10:15 136.97 136.97 136.97 136.97 0.5K
10:25 136.91 137.00 136.91 137.00 0.4K
10:30 137.27 137.27 136.80 136.80 1.1K
10:45 136.80 136.80 136.80 136.80 0.2K
10:55 136.80 136.80 136.80 136.80 0.1K
11:00 136.90 136.90 136.90 136.90 1.3K
11:35 137.04 137.04 137.04 137.04 1.0K
11:50 137.02 137.02 137.02 137.02 0.1K
11:55 137.27 137.27 137.27 137.27 0.5K
12:00 136.85 136.85 136.85 136.85 0.4K
12:10 137.10 137.10 137.10 137.10 0.3K
12:15 137.15 137.15 137.15 137.15 0.7K
12:25 137.19 137.19 137.19 137.19 0.5K
12:40 137.15 137.15 137.15 137.15 0.7K
12:45 137.11 137.24 137.11 137.24 0.6K
12:55 137.26 137.26 137.26 137.26 0.6K
13:05 137.11 137.11 137.11 137.11 0.5K
13:15 137.26 137.26 137.26 137.26 0.4K
13:20 137.17 137.17 137.17 137.17 0.5K
13:35 137.11 137.26 137.11 137.26 0.4K
13:40 136.96 136.96 136.96 136.96 0.3K
13:50 136.96 136.96 136.96 136.96 0.5K
14:10 137.11 137.11 137.11 137.11 0.7K
14:15 137.11 137.14 137.11 137.14 0.9K
14:25 137.11 137.11 137.11 137.11 0.4K
14:30 136.96 136.96 136.96 136.96 0.7K
14:40 137.26 137.26 137.26 137.26 0.8K
14:55 136.78 137.03 136.78 137.03 0.4K
15:00 137.03 137.03 136.84 137.03 0.4K
15:05 137.03 137.07 136.78 137.00 2.9K
15:10 137.09 137.09 137.09 137.09 1.0K
15:30 137.01 137.09 137.01 137.09 0.6K
15:35 137.00 137.00 137.00 137.00 0.3K
15:40 137.02 137.08 137.02 137.07 0.4K
15:45 136.90 136.90 136.89 136.89 0.3K
15:50 136.90 137.27 136.89 136.89 3.7K
15:55 136.89 137.15 136.89 136.89 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available