DBS Group Holdings ADR

DBSDY
🏛️ usa →
164.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 143.73 143.73 143.73 143.73 35.7K
09:35 143.83 143.83 143.00 143.00 0.9K
09:45 143.34 143.34 143.29 143.29 0.7K
09:55 142.92 142.92 142.92 142.92 0.5K
10:00 142.87 142.89 142.86 142.89 1.8K
10:05 142.97 143.00 142.97 143.00 0.2K
10:10 143.01 143.01 143.01 143.01 0.8K
10:35 142.87 142.87 142.87 142.87 0.9K
11:00 142.75 142.75 142.75 142.75 0.3K
11:10 142.72 142.77 142.70 142.76 0.9K
11:20 142.79 142.91 142.75 142.89 3.4K
11:35 142.86 142.86 142.86 142.86 0.4K
11:45 142.81 142.81 142.81 142.81 0.7K
12:15 142.88 142.88 142.88 142.88 0.3K
12:25 142.91 142.91 142.91 142.91 0.2K
12:30 142.81 142.81 142.81 142.81 0.3K
12:40 142.75 142.75 142.75 142.75 0.1K
12:45 142.63 142.86 142.63 142.86 0.5K
12:55 142.76 142.77 142.76 142.77 0.8K
13:10 142.79 142.79 142.79 142.79 0.2K
13:15 142.75 142.75 142.75 142.75 0.6K
13:30 142.73 142.73 142.73 142.73 0.5K
13:40 142.82 142.86 142.63 142.86 1.2K
14:00 142.77 142.77 142.77 142.77 0.4K
14:10 142.79 142.79 142.73 142.73 0.6K
14:15 142.71 142.81 142.71 142.81 0.8K
14:20 142.80 142.80 142.80 142.80 1.2K
14:50 142.76 142.79 142.76 142.76 0.9K
14:55 142.71 142.71 142.71 142.71 0.6K
15:05 142.80 142.80 142.80 142.80 0.3K
15:10 142.81 142.81 142.80 142.79 0.4K
15:15 142.93 142.93 142.74 142.74 0.6K
15:20 142.81 142.81 142.66 142.78 2.1K
15:35 142.80 142.80 142.77 142.77 0.5K
15:40 142.81 142.81 142.76 142.81 0.7K
15:50 142.82 142.82 142.82 142.82 0.9K
15:55 142.90 142.90 142.90 142.90 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available