DBS Group Holdings ADR

DBSDY
🏛️ usa →
164.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 141.00 142.21 141.00 142.21 1.3K
09:35 142.40 142.40 142.40 142.40 0.6K
09:45 142.88 142.88 142.88 142.88 0.3K
10:05 142.63 142.63 142.63 142.63 0.6K
10:25 142.79 142.79 142.75 142.75 0.7K
10:30 142.75 142.79 142.30 142.30 2.7K
10:45 142.55 142.55 142.55 142.54 0.3K
11:00 142.50 142.50 142.50 142.50 0.5K
11:05 142.41 142.41 142.41 142.41 0.3K
11:10 142.56 142.56 142.56 142.56 0.4K
11:15 142.38 142.52 142.38 142.48 2.0K
11:20 142.48 142.48 142.40 142.40 0.5K
11:25 142.47 142.47 142.47 142.47 0.3K
11:35 142.48 142.48 142.48 142.48 0.8K
12:00 142.56 142.56 142.56 142.56 0.4K
12:15 142.56 142.56 142.56 142.56 0.2K
12:25 142.56 142.56 142.47 142.47 0.5K
12:30 142.47 142.47 142.38 142.47 0.9K
12:35 142.47 142.47 142.47 142.47 0.1K
12:40 142.56 142.56 142.56 142.56 0.7K
12:50 142.48 142.48 142.48 142.48 0.4K
12:55 142.50 142.56 142.50 142.56 2.3K
13:00 142.59 142.66 142.59 142.66 0.3K
13:05 142.66 142.68 142.61 142.63 3.5K
13:10 142.67 142.68 142.67 142.68 0.9K
13:15 142.56 142.68 142.52 142.68 1.2K
13:20 142.87 142.87 142.87 142.87 0.6K
13:40 142.87 142.87 142.87 142.87 0.2K
13:45 142.70 142.70 142.69 142.69 0.5K
13:55 142.74 142.74 142.74 142.74 0.7K
14:00 142.92 142.92 142.92 142.92 0.2K
14:05 142.97 143.01 142.86 142.86 1.8K
14:10 143.03 143.03 142.99 142.99 0.4K
14:15 143.00 143.55 143.00 143.55 0.9K
14:20 143.23 143.43 143.23 143.43 0.5K
14:30 143.15 143.20 143.15 143.20 0.8K
14:35 143.12 143.12 143.12 143.12 0.1K
14:40 143.12 143.19 143.12 143.19 0.5K
14:45 143.19 143.20 143.18 143.20 2.7K
14:55 143.15 143.15 143.15 143.15 0.3K
15:00 143.25 143.25 143.25 143.25 1.4K
15:20 143.15 143.25 143.15 143.25 1.1K
15:25 143.25 143.25 143.25 143.25 0.8K
15:35 143.25 143.25 143.25 143.25 0.6K
15:40 143.15 143.15 143.15 143.15 0.3K
15:50 143.25 143.25 143.23 143.23 1.2K
15:55 143.21 143.21 142.94 142.94 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available