DBS Group Holdings ADR

DBSDY
🏛️ usa →
164.39
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 151.44 151.44 151.44 151.44 2.4K
09:40 150.81 150.81 150.81 150.81 0.5K
09:55 150.72 150.72 150.72 150.72 0.3K
10:05 150.94 150.94 150.94 150.94 0.3K
10:25 150.54 150.54 150.54 150.54 0.6K
10:30 151.04 151.04 150.78 150.78 0.7K
11:00 150.76 150.76 150.76 150.76 0.7K
11:05 150.69 150.74 150.69 150.74 1.7K
11:30 150.86 150.86 150.86 150.85 0.2K
11:50 150.78 150.78 150.78 150.78 0.3K
11:55 150.82 150.82 150.67 150.67 0.3K
12:00 151.02 151.02 151.02 151.01 0.5K
12:20 151.40 151.40 151.04 151.04 0.6K
12:40 150.98 150.98 150.88 150.88 2.3K
12:50 150.91 150.91 150.91 150.91 0.4K
13:00 150.91 150.91 150.91 150.91 0.3K
13:10 150.97 150.98 150.97 150.98 0.9K
13:25 151.17 151.60 151.17 151.60 0.6K
13:35 151.39 151.39 151.39 151.39 0.3K
13:45 151.47 151.47 151.47 151.47 0.6K
14:00 151.49 151.49 151.19 151.19 1.7K
14:10 151.49 151.65 151.49 151.65 0.8K
14:15 151.36 151.36 151.36 151.36 0.4K
14:25 151.46 151.46 151.46 151.46 0.5K
14:40 151.66 151.66 151.66 151.66 0.7K
14:50 151.84 151.84 151.66 151.66 0.8K
15:00 151.84 151.84 151.66 151.84 0.5K
15:05 151.51 151.51 151.51 151.51 0.4K
15:10 151.64 151.64 151.64 151.64 0.7K
15:25 151.66 151.66 151.66 151.66 0.2K
15:30 151.59 151.59 151.59 151.59 0.5K
15:50 151.61 151.61 151.61 151.61 0.6K
15:55 151.76 151.76 151.76 151.76 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available