DBS Group Holdings ADR

DBSDY
🏛️ usa →
160.82
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 157.05 157.05 156.91 156.91 19.9K
10:25 156.93 156.93 156.93 156.93 0.8K
10:30 157.01 157.01 157.01 157.01 0.6K
10:45 157.14 157.14 157.14 157.14 2.0K
11:10 156.93 156.93 156.93 156.93 0.7K
11:25 156.72 156.72 156.72 156.72 0.4K
11:45 156.92 156.93 156.92 156.93 0.5K
12:00 157.13 157.13 157.13 157.13 0.5K
12:15 156.93 156.93 156.91 156.91 1.0K
12:30 156.84 156.84 156.84 156.84 0.2K
12:35 156.87 156.87 156.85 156.85 1.5K
13:15 157.04 157.04 157.04 157.04 0.3K
13:25 156.99 156.99 156.99 156.99 0.9K
14:00 157.06 157.06 157.06 157.06 0.3K
14:05 157.02 157.02 157.02 157.02 0.9K
14:40 156.94 156.94 156.94 156.94 1.2K
14:45 157.00 157.00 157.00 157.00 0.7K
14:55 157.11 157.11 157.11 157.11 0.6K
15:10 157.11 157.11 157.11 157.11 0.4K
15:15 157.03 157.03 157.03 157.03 0.4K
15:30 156.94 156.94 156.94 156.94 0.7K
15:45 157.03 157.04 156.94 157.01 1.4K
15:50 156.98 157.11 156.94 157.11 9.1K
15:55 157.13 157.57 157.13 157.57 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available