DBS Group Holdings ADR

DBSDY
🏛️ usa →
158.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 159.46 159.46 159.46 159.46 113.0K
09:35 159.46 159.46 158.00 158.00 0.7K
09:40 158.00 158.00 157.89 157.89 4.2K
09:45 157.90 157.90 157.90 157.90 0.7K
09:50 158.19 158.19 157.82 157.82 2.0K
09:55 157.79 157.79 157.79 157.79 0.5K
10:10 157.80 157.80 157.80 157.80 0.7K
10:15 157.43 157.43 157.43 157.43 0.2K
10:20 157.43 157.43 157.43 157.43 0.5K
10:30 158.06 158.06 158.06 158.06 0.4K
10:55 157.84 157.84 157.84 157.84 0.5K
11:30 157.63 157.63 157.63 157.63 0.3K
11:35 157.74 157.74 157.74 157.74 2.2K
12:05 157.74 158.00 157.47 158.00 0.6K
12:15 157.70 157.80 157.69 157.80 1.1K
12:20 157.90 158.08 157.90 158.08 0.8K
12:30 158.10 158.30 158.10 158.10 1.4K
12:35 157.95 157.95 157.95 157.95 0.4K
12:40 158.09 158.15 158.09 158.15 0.8K
13:15 158.00 158.00 158.00 158.00 2.7K
13:35 158.10 158.15 158.05 158.15 1.1K
13:45 158.00 158.00 158.00 158.00 0.4K
14:00 158.27 158.27 158.27 158.27 0.3K
14:15 157.95 157.95 157.95 157.95 0.4K
14:20 158.03 158.03 158.03 158.03 0.2K
14:25 158.03 158.03 158.03 158.03 0.4K
14:40 158.03 158.03 158.03 158.03 0.4K
14:45 158.10 158.10 158.10 158.10 0.7K
15:15 158.03 158.10 157.95 157.95 0.8K
15:25 158.03 158.03 158.03 158.03 0.4K
15:30 158.10 158.10 158.01 158.01 0.9K
15:40 158.10 158.10 158.10 158.10 0.1K
15:45 158.10 158.10 158.10 158.10 0.3K
15:50 158.00 158.08 157.99 158.08 1.5K
15:55 157.90 158.53 157.90 157.90 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available