DBS Group Holdings ADR

DBSDY
🏛️ usa →
158.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 158.00 158.00 157.46 157.46 1.2K
09:55 157.94 157.94 157.94 157.94 0.2K
10:05 157.50 157.50 157.50 157.50 0.4K
10:10 157.24 157.24 157.24 157.24 0.5K
10:15 157.24 157.24 157.24 157.24 1.5K
11:00 157.31 157.31 157.31 157.31 0.2K
11:10 157.31 157.31 157.31 157.31 0.7K
11:45 157.50 157.50 157.32 157.32 1.6K
12:05 157.40 157.40 157.25 157.25 1.1K
12:30 157.40 157.40 157.40 157.40 0.4K
12:40 157.31 157.31 157.31 157.31 0.7K
12:50 157.43 157.43 157.43 157.43 0.6K
13:10 157.41 157.41 157.40 157.40 0.8K
13:20 157.44 157.44 157.44 157.44 0.3K
13:40 157.44 157.44 157.44 157.44 0.7K
13:55 157.50 157.50 157.50 157.50 0.2K
14:00 157.50 157.50 157.50 157.50 1.5K
14:10 157.42 157.50 157.42 157.49 0.6K
14:20 157.45 157.49 157.45 157.49 2.0K
14:25 157.41 157.49 157.41 157.49 0.4K
14:35 157.46 157.50 157.46 157.47 1.1K
14:45 157.50 157.50 157.50 157.50 0.8K
14:50 157.51 157.51 157.51 157.51 1.3K
14:55 157.49 157.53 157.49 157.53 0.9K
15:15 157.59 157.59 157.59 157.59 0.3K
15:20 157.47 157.47 157.47 157.47 0.5K
15:35 157.56 157.56 157.56 157.56 0.4K
15:40 157.56 157.56 157.56 157.56 0.3K
15:50 157.50 157.56 157.50 157.56 1.7K
15:55 157.44 157.44 157.43 157.43 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available