DBS Group Holdings ADR

DBSDY
🏛️ usa →
158.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 157.12 157.12 157.12 157.12 1.1K
10:05 156.21 156.21 156.21 156.21 2.2K
10:10 155.83 155.95 155.83 155.95 0.3K
10:15 155.95 155.95 155.95 155.95 0.2K
10:20 155.86 155.86 155.86 155.85 1.2K
11:00 155.60 155.60 155.60 155.60 0.5K
11:15 155.59 155.59 155.59 155.59 0.5K
11:25 155.59 155.59 155.59 155.59 0.2K
11:30 155.59 155.97 155.59 155.97 0.3K
11:35 155.98 155.98 155.93 155.93 0.9K
11:40 155.93 155.93 155.93 155.93 1.2K
11:45 155.93 155.93 155.93 155.93 0.2K
11:50 155.93 155.93 155.93 155.93 0.7K
11:55 155.92 155.92 155.92 155.92 0.4K
12:15 155.88 155.88 155.88 155.88 0.2K
12:20 155.85 155.88 155.85 155.88 0.5K
12:30 156.00 156.00 156.00 156.00 0.8K
12:55 155.98 155.98 155.98 155.98 0.4K
13:00 155.98 155.98 155.98 155.98 0.4K
13:10 156.03 156.03 155.95 155.95 1.5K
13:15 155.95 155.98 155.95 155.98 1.1K
13:20 155.95 155.95 155.95 155.95 0.8K
13:25 155.95 155.95 155.83 155.83 0.8K
13:30 156.03 156.03 155.95 155.95 1.5K
13:35 155.95 155.95 155.95 155.95 0.7K
13:40 155.95 155.95 155.95 155.95 1.0K
14:00 155.85 155.85 155.85 155.85 0.8K
14:05 155.95 155.95 155.87 155.87 0.5K
14:15 155.91 156.09 155.87 156.09 1.3K
14:30 156.07 156.07 156.07 156.07 0.2K
14:35 156.09 156.09 156.09 156.09 0.1K
14:40 155.95 156.01 155.95 156.01 0.5K
14:45 156.00 156.00 155.96 155.96 1.7K
15:00 155.92 155.92 155.92 155.92 0.2K
15:05 156.08 156.08 156.03 156.03 1.0K
15:15 155.89 155.89 155.89 155.89 0.9K
15:20 156.11 156.16 155.89 155.89 3.4K
15:30 156.00 156.00 156.00 156.00 0.4K
15:35 155.95 155.95 155.95 155.95 0.3K
15:40 155.95 155.95 155.95 155.95 0.3K
15:45 155.96 155.96 155.96 155.96 0.1K
15:50 156.00 156.20 155.95 155.95 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available