DCC ADR

DCCPY
🏛️ usa →
30.80
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:05 31.75 31.75 31.75 31.75 0.1K
15:55 31.75 31.75 31.75 31.75 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 30.80 30.80 30.80 30.80 0.0M
2025-09-29 30.62 30.62 30.62 30.62 0.0M
2025-09-26 30.93 30.93 30.93 30.93 0.0M
2025-09-25 30.57 30.57 30.57 30.57 0.0M
2025-09-23 31.75 31.75 31.75 31.75 0.0M
2025-09-18 34.33 34.34 34.33 34.34 0.0M
2025-09-16 32.00 32.00 32.00 32.00 0.0M
2025-08-22 32.73 32.73 32.73 32.73 0.0M
2025-08-19 32.37 32.44 32.37 32.44 0.0M
2025-08-13 32.18 32.18 32.18 32.18 0.0M
2025-07-24 32.86 32.86 32.78 32.78 0.0M
2025-07-22 32.65 32.65 32.65 32.65 0.0M
2025-07-10 32.69 32.69 32.69 32.69 0.0M
2025-07-09 32.60 32.60 32.60 32.60 0.0M
2025-07-08 32.57 32.57 32.57 32.57 0.0M
2025-06-27 32.57 32.57 31.86 31.86 0.0M
2025-06-26 31.57 31.57 31.57 31.57 0.0M
2025-06-25 31.37 31.37 31.37 31.37 0.0M
2025-06-24 31.29 31.29 31.23 31.23 0.0M
2025-06-23 30.92 30.97 30.92 30.97 0.0M
2025-06-20 31.60 31.60 31.24 31.24 0.0M
2025-06-18 31.58 31.58 31.58 31.58 0.0M
2025-06-17 30.24 31.56 30.24 31.32 0.0M
2025-06-16 32.02 32.02 32.02 32.02 0.0M
2025-06-11 31.93 31.93 31.93 31.93 0.0M
2025-06-10 31.52 31.52 31.52 31.52 0.0M
2025-05-27 30.51 30.51 30.51 30.51 0.0M
2025-05-05 35.13 35.13 35.13 35.13 0.0M
2025-04-11 34.34 34.34 34.34 34.34 0.0M
2025-04-10 30.52 30.52 30.52 30.52 0.0M
2025-04-09 32.24 32.24 29.38 31.55 0.2M
2025-04-07 30.13 30.13 30.13 30.13 0.0M
2025-02-18 32.48 32.48 32.48 32.48 0.0M
2025-02-10 30.70 30.70 30.70 30.70 0.0M
2025-01-27 31.72 31.72 31.72 31.72 0.0M
2025-01-13 30.13 33.58 30.13 33.58 0.0M
2025-01-10 33.98 33.98 30.13 33.28 0.0M
2025-01-07 33.67 35.15 33.67 35.15 0.0M
2025-01-06 35.05 35.05 30.39 30.39 0.0M
2025-01-03 34.75 34.75 34.75 34.75 0.0M