| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,666.00 | 4,684.00 | 4,666.00 | 4,684.00 | 1.1K |
| 08:01 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.1K |
| 08:02 | 4,678.00 | 4,679.00 | 4,678.00 | 4,679.00 | 0.4K |
| 08:04 | 4,682.00 | 4,682.00 | 4,674.00 | 4,680.00 | 0.0K |
| 08:06 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.3K |
| 08:10 | 4,680.00 | 4,684.00 | 4,678.00 | 4,684.00 | 0.3K |
| 08:11 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 08:13 | 4,684.00 | 4,686.00 | 4,684.00 | 4,686.00 | 0.2K |
| 08:14 | 4,688.00 | 4,688.00 | 4,686.00 | 4,686.00 | 0.1K |
| 08:15 | 4,690.00 | 4,690.99 | 4,690.00 | 4,690.99 | 0.1K |
| 08:16 | 4,690.00 | 4,690.00 | 4,688.00 | 4,688.00 | 0.8K |
| 08:17 | 4,684.00 | 4,684.00 | 4,682.00 | 4,682.00 | 0.3K |
| 08:18 | 4,682.00 | 4,682.00 | 4,676.00 | 4,676.00 | 0.5K |
| 08:19 | 4,678.00 | 4,678.88 | 4,678.00 | 4,678.00 | 0.4K |
| 08:20 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 08:29 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 08:35 | 4,673.99 | 4,673.99 | 4,673.99 | 4,674.00 | 0.1K |
| 08:36 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.1K |
| 08:38 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.1K |
| 08:43 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 08:45 | 4,672.00 | 4,672.00 | 4,670.00 | 4,670.00 | 0.5K |
| 08:46 | 4,674.00 | 4,678.00 | 4,674.00 | 4,678.00 | 0.4K |
| 08:47 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 08:49 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 08:56 | 4,682.00 | 4,684.00 | 4,682.00 | 4,684.00 | 0.5K |
| 09:00 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:02 | 4,679.22 | 4,680.33 | 4,679.22 | 4,680.33 | 0.1K |
| 09:03 | 4,681.16 | 4,681.16 | 4,681.16 | 4,681.16 | 0.0K |
| 09:04 | 4,681.16 | 4,681.16 | 4,681.16 | 4,681.16 | 0.2K |
| 09:08 | 4,680.96 | 4,682.00 | 4,680.96 | 4,682.00 | 0.1K |
| 09:09 | 4,684.00 | 4,686.00 | 4,684.00 | 4,686.00 | 0.2K |
| 09:10 | 4,686.96 | 4,687.41 | 4,686.96 | 4,687.41 | 0.1K |
| 09:11 | 4,686.00 | 4,686.00 | 4,684.00 | 4,686.00 | 2.9K |
| 09:12 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.2K |
| 09:13 | 4,686.00 | 4,690.00 | 4,686.00 | 4,690.00 | 11.8K |
| 09:14 | 4,684.00 | 4,684.00 | 4,682.00 | 4,682.00 | 0.2K |
| 09:15 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.1K |
| 09:16 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.1K |
| 09:17 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.0K |
| 09:20 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.1K |
| 09:21 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 09:27 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 09:29 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.1K |
| 09:35 | 4,688.00 | 4,690.00 | 4,688.00 | 4,690.00 | 0.4K |
| 09:36 | 4,687.35 | 4,687.35 | 4,687.35 | 4,687.35 | 0.2K |
| 09:38 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 09:41 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.2K |
| 09:42 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 09:45 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.1K |
| 09:46 | 4,676.82 | 4,676.82 | 4,676.82 | 4,676.82 | 0.2K |
| 09:47 | 4,677.40 | 4,677.40 | 4,677.40 | 4,677.40 | 0.1K |
| 09:49 | 4,678.00 | 4,680.00 | 4,678.00 | 4,680.00 | 0.5K |
| 09:54 | 4,679.35 | 4,679.35 | 4,679.35 | 4,679.35 | 0.1K |
| 09:56 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 10:02 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.2K |
| 10:05 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.2K |
| 10:09 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.0K |
| 10:12 | 4,686.00 | 4,688.00 | 4,686.00 | 4,688.00 | 0.2K |
| 10:15 | 4,690.00 | 4,690.00 | 4,688.78 | 4,688.78 | 0.3K |
| 10:16 | 4,692.22 | 4,692.22 | 4,692.22 | 4,692.22 | 0.4K |
| 10:17 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 128.1K |
| 10:19 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.0K |
| 10:22 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 10:23 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 10:24 | 4,690.80 | 4,692.00 | 4,690.80 | 4,692.00 | 0.1K |
| 10:28 | 4,692.00 | 4,694.00 | 4,692.00 | 4,694.00 | 0.2K |
| 10:29 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 10:30 | 4,696.68 | 4,696.68 | 4,696.68 | 4,696.70 | 0.2K |
| 10:43 | 4,698.00 | 4,700.00 | 4,698.00 | 4,700.00 | 0.2K |
| 10:45 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.1K |
| 10:47 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.2K |
| 10:48 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 10:59 | 4,698.94 | 4,698.94 | 4,698.94 | 4,698.90 | 0.0K |
| 11:00 | 4,700.00 | 4,702.00 | 4,700.00 | 4,702.00 | 0.1K |
| 11:01 | 4,702.97 | 4,702.97 | 4,702.97 | 4,702.97 | 0.1K |
| 11:02 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 11:04 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 11:05 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 11:06 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 11:07 | 4,702.79 | 4,702.79 | 4,702.79 | 4,702.79 | 0.2K |
| 11:08 | 4,702.00 | 4,704.00 | 4,702.00 | 4,704.00 | 0.1K |
| 11:09 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 11:10 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.1K |
| 11:12 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 11:13 | 4,704.00 | 4,704.00 | 4,702.00 | 4,702.00 | 0.0K |
| 11:16 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 11:18 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 11:22 | 4,700.79 | 4,700.79 | 4,700.79 | 4,700.79 | 0.0K |
| 11:23 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.0K |
| 11:27 | 4,702.00 | 4,702.00 | 4,702.00 | 4,702.00 | 0.1K |
| 11:29 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.7K |
| 11:30 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.3K |
| 11:31 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 11:32 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.0K |
| 11:34 | 4,708.28 | 4,708.28 | 4,708.28 | 4,708.28 | 0.0K |
| 11:35 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.5K |
| 11:36 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.3K |
| 11:37 | 4,708.28 | 4,708.28 | 4,706.00 | 4,706.00 | 0.8K |
| 11:39 | 4,710.00 | 4,714.00 | 4,710.00 | 4,712.00 | 3.9K |
| 11:40 | 4,714.00 | 4,714.00 | 4,712.74 | 4,712.70 | 2.1K |
| 11:41 | 4,710.00 | 4,712.00 | 4,710.00 | 4,712.00 | 0.3K |
| 11:45 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 11:46 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.3K |
| 11:48 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.6K |
| 11:49 | 4,710.00 | 4,712.00 | 4,710.00 | 4,712.00 | 0.4K |
| 11:50 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 11:51 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 11:52 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 11:53 | 4,716.00 | 4,720.00 | 4,716.00 | 4,720.00 | 0.7K |
| 11:56 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 2.9K |
| 11:57 | 4,714.00 | 4,716.00 | 4,714.00 | 4,716.00 | 0.1K |
| 12:01 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 12:03 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 0.1K |
| 12:06 | 4,717.89 | 4,717.89 | 4,717.89 | 4,717.89 | 0.0K |
| 12:07 | 4,718.00 | 4,718.00 | 4,716.00 | 4,716.00 | 0.1K |
| 12:09 | 4,709.00 | 4,709.00 | 4,709.00 | 4,709.00 | 0.0K |
| 12:10 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.2K |
| 12:12 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 12:13 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 12:15 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 12:19 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 12:20 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 12:21 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 12:22 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 12:24 | 4,712.00 | 4,712.00 | 4,710.00 | 4,710.00 | 0.0K |
| 12:26 | 4,710.00 | 4,710.00 | 4,706.00 | 4,706.00 | 0.3K |
| 12:28 | 4,708.00 | 4,708.00 | 4,706.00 | 4,706.00 | 0.0K |
| 12:30 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 12:33 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 12:34 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.0K |
| 12:38 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 12:39 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 12:40 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 12:41 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 12:42 | 4,716.00 | 4,720.00 | 4,716.00 | 4,720.00 | 1.0K |
| 12:43 | 4,718.00 | 4,718.00 | 4,716.00 | 4,716.00 | 1.6K |
| 12:44 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 1.9K |
| 12:46 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 12:49 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 12:50 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 12:52 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 12:54 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 12:55 | 4,722.00 | 4,722.00 | 4,718.00 | 4,718.00 | 0.5K |
| 12:57 | 4,717.56 | 4,717.56 | 4,717.56 | 4,717.56 | 0.0K |
| 13:00 | 4,720.00 | 4,720.00 | 4,718.00 | 4,718.00 | 0.1K |
| 13:02 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.3K |
| 13:03 | 4,718.85 | 4,720.00 | 4,718.85 | 4,720.00 | 0.2K |
| 13:05 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 13:06 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 13:08 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 13:10 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 13:11 | 4,718.00 | 4,718.00 | 4,716.00 | 4,716.00 | 0.0K |
| 13:13 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 13:16 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 13:17 | 4,722.00 | 4,722.00 | 4,721.71 | 4,721.71 | 0.2K |
| 13:18 | 4,722.71 | 4,722.71 | 4,722.71 | 4,722.71 | 0.0K |
| 13:21 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.6K |
| 13:22 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.3K |
| 13:25 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 13:28 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 13:30 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.5K |
| 13:31 | 4,716.85 | 4,716.85 | 4,716.85 | 4,716.85 | 0.2K |
| 13:32 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 0.2K |
| 13:33 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 13:36 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:37 | 4,720.00 | 4,720.00 | 4,718.00 | 4,718.00 | 0.0K |
| 13:38 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 13:41 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 13:42 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 13:43 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 2.9K |
| 13:45 | 4,718.04 | 4,718.04 | 4,718.04 | 4,718.04 | 0.2K |
| 13:46 | 4,720.00 | 4,722.00 | 4,720.00 | 4,722.00 | 0.0K |
| 13:49 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 13:50 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.2K |
| 13:51 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.3K |
| 13:54 | 4,720.00 | 4,722.00 | 4,720.00 | 4,722.00 | 0.4K |
| 13:57 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 14:01 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 14:02 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 14:05 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 14:06 | 4,728.00 | 4,728.00 | 4,726.32 | 4,726.32 | 0.0K |
| 14:07 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 14:11 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 14:19 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 14:20 | 4,726.00 | 4,726.00 | 4,725.49 | 4,725.49 | 0.0K |
| 14:22 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 1.4K |
| 14:23 | 4,730.75 | 4,732.00 | 4,730.75 | 4,732.00 | 0.5K |
| 14:24 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 14:29 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 14:31 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 14:32 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 14:33 | 4,726.74 | 4,726.74 | 4,726.74 | 4,726.74 | 0.0K |
| 14:34 | 4,728.00 | 4,728.89 | 4,728.00 | 4,728.89 | 1.1K |
| 14:35 | 4,729.55 | 4,729.55 | 4,729.55 | 4,729.55 | 0.4K |
| 14:37 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 1.0K |
| 14:38 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.4K |
| 14:39 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 14:41 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.4K |
| 14:44 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.6K |
| 14:45 | 4,728.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.1K |
| 14:46 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 14:48 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 14:49 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 14:50 | 4,724.57 | 4,724.57 | 4,724.57 | 4,724.57 | 0.0K |
| 14:52 | 4,723.17 | 4,723.17 | 4,723.17 | 4,723.20 | 0.1K |
| 14:53 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 1.9K |
| 14:55 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 14:57 | 4,720.00 | 4,724.00 | 4,720.00 | 4,724.00 | 0.5K |
| 14:58 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 15:00 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 15:01 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 15:02 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 1.5K |
| 15:05 | 4,717.51 | 4,717.51 | 4,717.51 | 4,717.50 | 0.1K |
| 15:06 | 4,720.00 | 4,724.00 | 4,720.00 | 4,724.00 | 3.3K |
| 15:07 | 4,726.00 | 4,728.00 | 4,726.00 | 4,728.00 | 0.2K |
| 15:08 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.7K |
| 15:09 | 4,728.00 | 4,728.00 | 4,724.00 | 4,724.00 | 0.3K |
| 15:10 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.5K |
| 15:12 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 15:13 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.3K |
| 15:15 | 4,722.00 | 4,722.00 | 4,720.00 | 4,722.00 | 3.6K |
| 15:16 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 15:17 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 15:22 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 15:23 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 15:28 | 4,724.00 | 4,728.00 | 4,724.00 | 4,728.00 | 0.7K |
| 15:30 | 4,728.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.2K |
| 15:31 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 15:34 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 1.0K |
| 15:36 | 4,726.00 | 4,730.00 | 4,726.00 | 4,730.00 | 0.9K |
| 15:37 | 4,730.76 | 4,734.00 | 4,730.76 | 4,734.00 | 3.5K |
| 15:38 | 4,736.00 | 4,738.00 | 4,734.00 | 4,734.00 | 0.7K |
| 15:40 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 15:42 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.8K |
| 15:43 | 4,726.00 | 4,728.00 | 4,726.00 | 4,728.00 | 1.9K |
| 15:45 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.3K |
| 15:46 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 15:51 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.1K |
| 15:54 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.4K |
| 15:55 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.5K |
| 15:56 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 15:58 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 15:59 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.3K |
| 16:00 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.1K |
| 16:02 | 4,730.00 | 4,730.84 | 4,730.00 | 4,730.84 | 1.1K |
| 16:03 | 4,732.00 | 4,732.00 | 4,730.00 | 4,730.00 | 0.8K |
| 16:04 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 2.9K |
| 16:05 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.3K |
| 16:06 | 4,730.00 | 4,732.00 | 4,730.00 | 4,732.00 | 0.6K |
| 16:07 | 4,734.00 | 4,738.00 | 4,734.00 | 4,736.00 | 2.5K |
| 16:09 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 16:10 | 4,736.00 | 4,740.00 | 4,736.00 | 4,738.00 | 0.8K |
| 16:11 | 4,734.00 | 4,734.00 | 4,732.00 | 4,732.00 | 0.6K |
| 16:13 | 4,732.00 | 4,734.00 | 4,732.00 | 4,734.00 | 0.6K |
| 16:14 | 4,730.00 | 4,734.00 | 4,730.00 | 4,734.00 | 0.1K |
| 16:15 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 16:16 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.3K |
| 16:17 | 4,736.00 | 4,736.00 | 4,734.00 | 4,734.00 | 0.3K |
| 16:18 | 4,734.00 | 4,740.00 | 4,734.00 | 4,740.00 | 2.3K |
| 16:19 | 4,738.00 | 4,740.00 | 4,738.00 | 4,738.00 | 1.5K |
| 16:20 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 16:21 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.0K |
| 16:22 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.5K |
| 16:23 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 16:24 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.3K |
| 16:25 | 4,738.00 | 4,738.81 | 4,738.00 | 4,738.81 | 0.3K |
| 16:26 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.2K |
| 16:27 | 4,740.29 | 4,740.29 | 4,740.00 | 4,740.00 | 1.3K |
| 16:28 | 4,742.00 | 4,742.00 | 4,738.00 | 4,738.00 | 0.8K |
| 16:29 | 4,740.00 | 4,740.00 | 4,738.00 | 4,738.00 | 0.2K |
| 16:35 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 57.7K |