| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,739.91 | 4,739.91 | 4,726.00 | 4,726.00 | 0.2K |
| 08:01 | 4,725.00 | 4,728.00 | 4,725.00 | 4,728.00 | 0.6K |
| 08:03 | 4,726.61 | 4,726.61 | 4,726.00 | 4,726.00 | 0.1K |
| 08:04 | 4,728.00 | 4,736.00 | 4,728.00 | 4,736.00 | 0.6K |
| 08:05 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.0K |
| 08:06 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 08:07 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 08:08 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 08:09 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 08:11 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 08:12 | 4,720.63 | 4,720.63 | 4,720.63 | 4,720.63 | 0.3K |
| 08:13 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 08:15 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 08:16 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 08:17 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 08:18 | 4,723.95 | 4,723.95 | 4,718.00 | 4,718.00 | 0.4K |
| 08:20 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.0K |
| 08:21 | 4,724.00 | 4,724.00 | 4,720.00 | 4,720.00 | 0.1K |
| 08:22 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 08:24 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 08:25 | 4,720.00 | 4,722.00 | 4,720.00 | 4,722.00 | 0.3K |
| 08:27 | 4,726.00 | 4,726.00 | 4,720.00 | 4,720.00 | 0.2K |
| 08:28 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 08:30 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 08:32 | 4,720.33 | 4,720.33 | 4,720.33 | 4,720.33 | 0.0K |
| 08:33 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 08:34 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 1.1K |
| 08:36 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 1.0K |
| 08:37 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 08:40 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 08:42 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 08:45 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 08:46 | 4,738.00 | 4,738.00 | 4,736.00 | 4,736.00 | 2.5K |
| 08:48 | 4,738.00 | 4,738.00 | 4,736.00 | 4,736.00 | 0.1K |
| 08:49 | 4,740.00 | 4,742.00 | 4,740.00 | 4,742.00 | 0.2K |
| 08:50 | 4,740.00 | 4,744.00 | 4,740.00 | 4,744.00 | 0.0K |
| 08:51 | 4,740.73 | 4,740.73 | 4,740.73 | 4,740.73 | 0.1K |
| 08:53 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 08:54 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 08:55 | 4,750.00 | 4,750.00 | 4,746.00 | 4,746.00 | 0.0K |
| 08:56 | 4,744.00 | 4,744.00 | 4,742.00 | 4,742.00 | 0.1K |
| 08:57 | 4,740.00 | 4,740.00 | 4,736.00 | 4,738.00 | 0.2K |
| 08:58 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 09:01 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.3K |
| 09:02 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:03 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 09:05 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 09:08 | 4,724.00 | 4,724.00 | 4,722.00 | 4,722.00 | 0.4K |
| 09:11 | 4,718.00 | 4,718.00 | 4,714.00 | 4,714.00 | 0.3K |
| 09:12 | 4,710.00 | 4,716.00 | 4,710.00 | 4,714.00 | 6.4K |
| 09:14 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 09:16 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 2.5K |
| 09:17 | 4,721.82 | 4,721.82 | 4,721.82 | 4,721.82 | 0.2K |
| 09:18 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 09:20 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 09:28 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.6K |
| 09:30 | 4,732.00 | 4,734.00 | 4,732.00 | 4,732.00 | 0.1K |
| 09:35 | 4,724.00 | 4,724.00 | 4,722.00 | 4,722.00 | 0.1K |
| 09:38 | 4,720.00 | 4,720.00 | 4,706.00 | 4,706.00 | 3.8K |
| 09:39 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.5K |
| 09:41 | 4,710.00 | 4,711.88 | 4,708.00 | 4,708.00 | 4.5K |
| 09:42 | 4,710.00 | 4,710.00 | 4,704.00 | 4,704.00 | 2.5K |
| 09:43 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.2K |
| 09:45 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.2K |
| 09:46 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.9K |
| 09:47 | 4,708.00 | 4,710.00 | 4,708.00 | 4,710.00 | 1.7K |
| 09:49 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 2.2K |
| 09:50 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.2K |
| 09:51 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 09:53 | 4,712.00 | 4,714.00 | 4,712.00 | 4,714.00 | 0.6K |
| 09:54 | 4,716.00 | 4,716.00 | 4,711.48 | 4,711.48 | 0.7K |
| 09:55 | 4,714.00 | 4,718.00 | 4,714.00 | 4,718.00 | 0.4K |
| 09:56 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 09:57 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 0.2K |
| 09:58 | 4,722.00 | 4,726.00 | 4,722.00 | 4,726.00 | 0.3K |
| 09:59 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 5.1K |
| 10:01 | 4,728.00 | 4,728.00 | 4,724.00 | 4,724.00 | 0.4K |
| 10:02 | 4,722.00 | 4,722.00 | 4,718.00 | 4,718.00 | 0.8K |
| 10:03 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 10:05 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 10:06 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 4.6K |
| 10:12 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 10:13 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 10:14 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 10:15 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 10:20 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.6K |
| 10:23 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 10:26 | 4,722.00 | 4,724.00 | 4,722.00 | 4,724.00 | 0.2K |
| 10:27 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 10:28 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 10:29 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 10:31 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 10:33 | 4,728.00 | 4,730.00 | 4,728.00 | 4,730.00 | 1.1K |
| 10:35 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 10:37 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.3K |
| 10:38 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 10:44 | 4,726.02 | 4,726.02 | 4,726.02 | 4,726.02 | 0.5K |
| 10:46 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 10:48 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 10:54 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 10:59 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 11:00 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 11:02 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 11:05 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 11:08 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.6K |
| 11:09 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 11:14 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 11:15 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 11:20 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 11:27 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 11:33 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.2K |
| 11:35 | 4,725.48 | 4,726.00 | 4,725.48 | 4,726.00 | 0.0K |
| 11:42 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 11:44 | 4,724.00 | 4,724.00 | 4,720.00 | 4,720.00 | 0.4K |
| 11:45 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 11:51 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 11:53 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 11:55 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 12:00 | 4,728.00 | 4,728.00 | 4,726.00 | 4,726.00 | 0.6K |
| 12:07 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.2K |
| 12:09 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 12:12 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 12:15 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 12:18 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 12:23 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 12:26 | 4,734.74 | 4,734.74 | 4,734.74 | 4,734.74 | 0.1K |
| 12:27 | 4,732.00 | 4,734.00 | 4,732.00 | 4,734.00 | 0.4K |
| 12:28 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 12:30 | 4,734.00 | 4,738.00 | 4,734.00 | 4,738.00 | 0.0K |
| 12:31 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 12:34 | 4,732.00 | 4,734.00 | 4,732.00 | 4,734.00 | 0.1K |
| 12:35 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 12:36 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.3K |
| 12:41 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 12:45 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 12:52 | 4,732.00 | 4,732.00 | 4,730.32 | 4,730.32 | 0.2K |
| 12:55 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 12:56 | 4,728.00 | 4,734.00 | 4,728.00 | 4,734.00 | 1.0K |
| 12:58 | 4,738.00 | 4,738.00 | 4,734.00 | 4,734.00 | 1.5K |
| 12:59 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.5K |
| 13:00 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.2K |
| 13:01 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.2K |
| 13:02 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 13:04 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 13:05 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 13:06 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.2K |
| 13:07 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 13:09 | 4,744.00 | 4,746.00 | 4,744.00 | 4,744.00 | 0.4K |
| 13:10 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 13:12 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.0K |
| 13:14 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 13:15 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 0.9K |
| 13:16 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.2K |
| 13:22 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.2K |
| 13:23 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 13:25 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 13:26 | 4,740.00 | 4,741.77 | 4,740.00 | 4,741.77 | 0.1K |
| 13:28 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.3K |
| 13:29 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 13:31 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.3K |
| 13:34 | 4,738.00 | 4,740.00 | 4,738.00 | 4,740.00 | 1.7K |
| 13:36 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.4K |
| 13:37 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 13:38 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 13:40 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.1K |
| 13:43 | 4,738.00 | 4,738.00 | 4,738.00 | 4,738.00 | 0.4K |
| 13:52 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.2K |
| 13:54 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.0K |
| 13:55 | 4,742.00 | 4,742.00 | 4,742.00 | 4,742.00 | 0.1K |
| 13:59 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 4.1K |
| 14:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 14:01 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 14:02 | 4,754.00 | 4,754.00 | 4,752.00 | 4,752.00 | 0.2K |
| 14:03 | 4,754.00 | 4,754.00 | 4,748.00 | 4,748.00 | 3.3K |
| 14:04 | 4,746.00 | 4,748.00 | 4,746.00 | 4,748.00 | 0.6K |
| 14:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 14:06 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.6K |
| 14:10 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.4K |
| 14:11 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 14:12 | 4,760.00 | 4,760.00 | 4,758.00 | 4,760.00 | 4.2K |
| 14:13 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.9K |
| 14:16 | 4,758.00 | 4,758.00 | 4,756.00 | 4,756.00 | 0.4K |
| 14:17 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.1K |
| 14:18 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 14:21 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 14:23 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 14:24 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 1.1K |
| 14:25 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 14:26 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.6K |
| 14:27 | 4,766.00 | 4,770.00 | 4,766.00 | 4,770.00 | 0.6K |
| 14:28 | 4,768.00 | 4,772.00 | 4,768.00 | 4,768.00 | 0.4K |
| 14:29 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.1K |
| 14:30 | 4,770.00 | 4,772.00 | 4,768.00 | 4,768.00 | 0.7K |
| 14:31 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 14:32 | 4,770.00 | 4,772.00 | 4,768.00 | 4,772.00 | 3.2K |
| 14:33 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 14:34 | 4,772.00 | 4,774.00 | 4,772.00 | 4,774.00 | 0.5K |
| 14:35 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 14:36 | 4,774.00 | 4,776.00 | 4,774.00 | 4,774.00 | 4.2K |
| 14:37 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.4K |
| 14:39 | 4,773.06 | 4,773.06 | 4,773.06 | 4,773.06 | 0.1K |
| 14:40 | 4,778.00 | 4,780.00 | 4,776.00 | 4,778.00 | 0.4K |
| 14:41 | 4,778.00 | 4,780.00 | 4,778.00 | 4,780.00 | 0.3K |
| 14:42 | 4,778.00 | 4,780.00 | 4,778.00 | 4,780.00 | 0.4K |
| 14:45 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.4K |
| 14:46 | 4,782.00 | 4,782.00 | 4,780.00 | 4,780.00 | 0.5K |
| 14:47 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 14:48 | 4,778.00 | 4,782.00 | 4,778.00 | 4,782.00 | 0.2K |
| 14:49 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 14:50 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.6K |
| 14:51 | 4,788.00 | 4,792.00 | 4,788.00 | 4,790.00 | 0.7K |
| 14:52 | 4,790.00 | 4,790.00 | 4,784.00 | 4,784.00 | 0.6K |
| 14:53 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.3K |
| 14:54 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.4K |
| 14:55 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.3K |
| 14:57 | 4,782.00 | 4,782.00 | 4,780.00 | 4,780.00 | 2.1K |
| 14:58 | 4,784.00 | 4,786.00 | 4,780.00 | 4,780.00 | 3.6K |
| 14:59 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 0.1K |
| 15:00 | 4,784.00 | 4,784.00 | 4,780.00 | 4,780.00 | 0.1K |
| 15:02 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 15:03 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.4K |
| 15:05 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 15:06 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.7K |
| 15:07 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 15:09 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 15:11 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 1.7K |
| 15:13 | 4,778.00 | 4,780.00 | 4,778.00 | 4,780.00 | 2.3K |
| 15:14 | 4,778.00 | 4,778.00 | 4,774.00 | 4,774.00 | 0.5K |
| 15:17 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 15:19 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 15:21 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 0.4K |
| 15:22 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 15:23 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 15:24 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 15:25 | 4,775.11 | 4,775.11 | 4,775.11 | 4,775.11 | 0.1K |
| 15:27 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 15:28 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 15:30 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.7K |
| 15:31 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 9.3K |
| 15:33 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.4K |
| 15:35 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 2.3K |
| 15:36 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.6K |
| 15:37 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.4K |
| 15:40 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 15:42 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.3K |
| 15:44 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 15:45 | 4,776.00 | 4,776.00 | 4,772.00 | 4,772.00 | 1.7K |
| 15:49 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 15:50 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 15:51 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 1.2K |
| 15:52 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 0.4K |
| 15:55 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 15:56 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.4K |
| 15:57 | 4,777.11 | 4,777.11 | 4,777.11 | 4,777.11 | 0.0K |
| 15:58 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.3K |
| 16:01 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 16:05 | 4,778.36 | 4,778.36 | 4,778.36 | 4,778.36 | 0.1K |
| 16:07 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 4.5K |
| 16:10 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 0.9K |
| 16:12 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 16:15 | 4,778.00 | 4,780.00 | 4,778.00 | 4,780.00 | 4.4K |
| 16:17 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 1.7K |
| 16:18 | 4,784.00 | 4,784.00 | 4,780.00 | 4,782.00 | 0.9K |
| 16:19 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 16:20 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 1.0K |
| 16:21 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 0.3K |
| 16:22 | 4,786.00 | 4,788.00 | 4,786.00 | 4,788.00 | 0.8K |
| 16:23 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 16:24 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 2.2K |
| 16:25 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.4K |
| 16:26 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.5K |
| 16:27 | 4,788.00 | 4,788.00 | 4,784.00 | 4,784.00 | 0.0K |
| 16:28 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 16:29 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 0.4K |
| 16:35 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 148.1K |