| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,796.00 | 4,810.00 | 4,796.00 | 4,810.00 | 0.1K |
| 08:01 | 4,806.00 | 4,812.00 | 4,788.00 | 4,788.00 | 1.9K |
| 08:02 | 4,784.00 | 4,788.00 | 4,784.00 | 4,788.00 | 0.0K |
| 08:03 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 08:04 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 08:05 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 08:06 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 08:07 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 08:08 | 4,774.00 | 4,782.00 | 4,774.00 | 4,782.00 | 1.4K |
| 08:10 | 4,784.10 | 4,784.10 | 4,784.10 | 4,784.10 | 0.0K |
| 08:11 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.4K |
| 08:14 | 4,782.00 | 4,782.00 | 4,780.00 | 4,780.00 | 0.2K |
| 08:16 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 08:18 | 4,784.00 | 4,784.00 | 4,778.00 | 4,778.00 | 0.7K |
| 08:19 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 08:20 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 08:22 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 08:26 | 4,770.00 | 4,772.00 | 4,766.00 | 4,766.00 | 1.5K |
| 08:29 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 08:30 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.4K |
| 08:31 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 08:33 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 08:35 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 08:37 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 08:39 | 4,767.26 | 4,767.26 | 4,767.26 | 4,767.26 | 1.6K |
| 08:41 | 4,766.00 | 4,772.00 | 4,766.00 | 4,772.00 | 0.3K |
| 08:44 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 1.1K |
| 08:45 | 4,764.00 | 4,768.00 | 4,764.00 | 4,768.00 | 0.5K |
| 08:49 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.4K |
| 08:50 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 08:53 | 4,760.49 | 4,760.49 | 4,758.00 | 4,758.00 | 0.2K |
| 08:57 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 08:58 | 4,760.87 | 4,760.87 | 4,760.87 | 4,760.87 | 0.1K |
| 08:59 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.5K |
| 09:00 | 4,766.00 | 4,770.00 | 4,766.00 | 4,766.00 | 1.3K |
| 09:02 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 09:04 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 09:07 | 4,776.00 | 4,778.00 | 4,776.00 | 4,776.00 | 0.2K |
| 09:10 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 1.6K |
| 09:11 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 09:13 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 09:15 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 09:16 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.9K |
| 09:19 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 09:20 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 09:21 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 09:24 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.3K |
| 09:26 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 09:32 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 09:33 | 4,778.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.3K |
| 09:38 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 09:41 | 4,778.49 | 4,778.49 | 4,778.49 | 4,778.49 | 0.2K |
| 09:42 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 09:46 | 4,776.49 | 4,776.49 | 4,774.00 | 4,774.00 | 0.1K |
| 09:47 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 09:51 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 09:54 | 4,776.80 | 4,776.80 | 4,776.80 | 4,776.80 | 0.0K |
| 09:57 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 10:00 | 4,780.00 | 4,782.00 | 4,780.00 | 4,782.00 | 0.2K |
| 10:01 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 10:02 | 4,776.00 | 4,777.26 | 4,776.00 | 4,777.26 | 1.5K |
| 10:05 | 4,776.00 | 4,776.00 | 4,770.00 | 4,770.00 | 0.2K |
| 10:08 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.2K |
| 10:09 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:12 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 10:15 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 10:17 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 10:24 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 10:26 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:27 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.1K |
| 10:29 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 10:32 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 10:34 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.6K |
| 10:40 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:48 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.2K |
| 10:50 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.4K |
| 10:54 | 4,772.79 | 4,772.79 | 4,772.79 | 4,772.79 | 0.0K |
| 10:57 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 10:59 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 11:00 | 4,774.00 | 4,774.00 | 4,770.00 | 4,770.00 | 0.2K |
| 11:01 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.4K |
| 11:08 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.4K |
| 11:09 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:10 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 11:13 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 11:14 | 4,772.74 | 4,772.74 | 4,772.74 | 4,772.74 | 0.0K |
| 11:24 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 11:33 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 11:35 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 0.0K |
| 11:39 | 4,772.80 | 4,772.80 | 4,772.80 | 4,772.80 | 0.1K |
| 11:41 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 11:45 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 11:46 | 4,772.00 | 4,778.00 | 4,772.00 | 4,778.00 | 0.7K |
| 11:47 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 11:53 | 4,778.00 | 4,780.00 | 4,778.00 | 4,780.00 | 0.6K |
| 11:54 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 11:56 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 11:57 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 11:58 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 1.2K |
| 12:02 | 4,780.61 | 4,780.61 | 4,780.61 | 4,780.61 | 0.1K |
| 12:06 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 12:07 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 12:10 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 12:11 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 2.2K |
| 12:13 | 4,776.77 | 4,776.77 | 4,776.77 | 4,776.77 | 0.2K |
| 12:14 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 12:15 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.3K |
| 12:22 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 12:23 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 12:25 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 12:26 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 12:27 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 12:28 | 4,778.00 | 4,780.00 | 4,778.00 | 4,780.00 | 0.2K |
| 12:32 | 4,781.52 | 4,781.52 | 4,781.52 | 4,781.52 | 0.1K |
| 12:33 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 12:34 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 12:35 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 12:36 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 12:39 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 12:44 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 12:45 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 12:46 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 12:47 | 4,776.00 | 4,776.00 | 4,772.00 | 4,772.00 | 0.1K |
| 12:48 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 12:52 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.7K |
| 12:54 | 4,772.00 | 4,772.00 | 4,770.00 | 4,770.00 | 0.2K |
| 12:56 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 12:57 | 4,772.00 | 4,772.77 | 4,772.00 | 4,772.00 | 0.3K |
| 12:59 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 13:00 | 4,770.00 | 4,770.00 | 4,764.00 | 4,764.00 | 3.5K |
| 13:01 | 4,766.00 | 4,766.00 | 4,760.00 | 4,760.00 | 0.5K |
| 13:02 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 13:03 | 4,756.00 | 4,762.00 | 4,756.00 | 4,762.00 | 0.7K |
| 13:05 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.4K |
| 13:06 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 13:07 | 4,767.30 | 4,767.30 | 4,766.00 | 4,766.00 | 0.1K |
| 13:08 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 13:09 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 13:10 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 13:12 | 4,766.00 | 4,766.00 | 4,764.00 | 4,766.00 | 0.2K |
| 13:13 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.3K |
| 13:14 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 13:15 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 13:16 | 4,764.00 | 4,766.00 | 4,764.00 | 4,766.00 | 0.2K |
| 13:17 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 13:18 | 4,766.00 | 4,766.00 | 4,764.00 | 4,766.00 | 1.0K |
| 13:19 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.2K |
| 13:21 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.2K |
| 13:23 | 4,764.00 | 4,766.00 | 4,764.00 | 4,766.00 | 0.5K |
| 13:24 | 4,762.00 | 4,762.00 | 4,760.00 | 4,762.00 | 0.7K |
| 13:25 | 4,762.00 | 4,762.00 | 4,758.00 | 4,760.00 | 0.7K |
| 13:26 | 4,760.00 | 4,760.00 | 4,756.00 | 4,758.00 | 0.8K |
| 13:27 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 13:28 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.2K |
| 13:29 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 13:30 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 13:31 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 13:33 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 13:34 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.3K |
| 13:36 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 13:37 | 4,760.00 | 4,760.00 | 4,758.00 | 4,757.99 | 0.4K |
| 13:38 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 13:40 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 13:41 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 13:42 | 4,754.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.7K |
| 13:43 | 4,752.00 | 4,754.00 | 4,752.00 | 4,754.00 | 0.1K |
| 13:45 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.2K |
| 13:46 | 4,754.00 | 4,756.00 | 4,754.00 | 4,756.00 | 0.1K |
| 13:48 | 4,754.00 | 4,754.00 | 4,752.00 | 4,752.00 | 0.5K |
| 13:49 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 13:50 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.4K |
| 13:52 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 2.3K |
| 13:53 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.2K |
| 13:54 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 13:55 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.2K |
| 13:56 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 13:58 | 4,752.00 | 4,754.00 | 4,752.00 | 4,754.00 | 0.1K |
| 13:59 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 14:00 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.0K |
| 14:01 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 14:02 | 4,764.00 | 4,764.00 | 4,760.00 | 4,760.00 | 0.2K |
| 14:03 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 1.5K |
| 14:04 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 14:05 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 1.9K |
| 14:07 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.5K |
| 14:08 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 3.5K |
| 14:09 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.5K |
| 14:12 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 14:13 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.6K |
| 14:14 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 14:16 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 14:17 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 14:20 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 14:21 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 14:28 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.4K |
| 14:30 | 4,770.33 | 4,770.33 | 4,770.00 | 4,770.00 | 0.1K |
| 14:31 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 14:32 | 4,768.00 | 4,772.00 | 4,768.00 | 4,770.00 | 0.5K |
| 14:33 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 14:34 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 14:35 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 14:36 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 14:37 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 14:38 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 14:39 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 14:41 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.3K |
| 14:42 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.0K |
| 14:43 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 1.0K |
| 14:44 | 4,762.00 | 4,764.00 | 4,762.00 | 4,764.00 | 0.6K |
| 14:45 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.2K |
| 14:47 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.3K |
| 14:48 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 14:50 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.1K |
| 14:51 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 14:54 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.3K |
| 14:55 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.4K |
| 14:56 | 4,764.00 | 4,764.00 | 4,758.00 | 4,758.00 | 0.4K |
| 14:58 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.3K |
| 14:59 | 4,750.00 | 4,752.00 | 4,750.00 | 4,752.00 | 0.3K |
| 15:01 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 15:02 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 15:04 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.5K |
| 15:05 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.2K |
| 15:06 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.2K |
| 15:07 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.3K |
| 15:08 | 4,748.00 | 4,754.00 | 4,748.00 | 4,754.00 | 1.6K |
| 15:09 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 1.0K |
| 15:10 | 4,752.00 | 4,754.00 | 4,752.00 | 4,754.00 | 0.2K |
| 15:11 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 15:12 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 15:14 | 4,760.00 | 4,762.00 | 4,760.00 | 4,762.00 | 0.8K |
| 15:16 | 4,763.36 | 4,764.00 | 4,762.00 | 4,762.00 | 0.5K |
| 15:18 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 15:19 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 15:20 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 15:21 | 4,764.33 | 4,764.33 | 4,764.00 | 4,764.00 | 0.3K |
| 15:22 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 1.4K |
| 15:23 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 15:25 | 4,772.00 | 4,774.00 | 4,772.00 | 4,774.00 | 0.6K |
| 15:26 | 4,772.00 | 4,774.00 | 4,772.00 | 4,774.00 | 2.0K |
| 15:27 | 4,772.15 | 4,772.15 | 4,772.15 | 4,772.15 | 0.1K |
| 15:28 | 4,774.00 | 4,776.00 | 4,774.00 | 4,776.00 | 0.7K |
| 15:29 | 4,776.00 | 4,778.00 | 4,776.00 | 4,776.00 | 1.0K |
| 15:30 | 4,778.00 | 4,782.00 | 4,776.00 | 4,776.00 | 5.2K |
| 15:32 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 15:33 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 15:34 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.9K |
| 15:35 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.3K |
| 15:36 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 15:38 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 0.7K |
| 15:39 | 4,779.92 | 4,779.92 | 4,779.92 | 4,779.92 | 0.1K |
| 15:40 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.7K |
| 15:41 | 4,780.00 | 4,782.00 | 4,780.00 | 4,782.00 | 0.3K |
| 15:42 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 15:43 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 15:44 | 4,780.61 | 4,780.61 | 4,776.00 | 4,776.00 | 0.5K |
| 15:45 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 15:46 | 4,776.00 | 4,780.00 | 4,776.00 | 4,780.00 | 0.6K |
| 15:47 | 4,780.00 | 4,780.00 | 4,778.00 | 4,780.00 | 0.4K |
| 15:48 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 15:50 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 15:52 | 4,784.00 | 4,784.00 | 4,782.00 | 4,782.00 | 0.5K |
| 15:56 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 15:57 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 15:59 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 16:01 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.5K |
| 16:02 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.3K |
| 16:03 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 16:04 | 4,772.00 | 4,776.00 | 4,772.00 | 4,776.00 | 0.5K |
| 16:05 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 4.2K |
| 16:09 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.1K |
| 16:11 | 4,776.00 | 4,777.00 | 4,776.00 | 4,777.00 | 0.7K |
| 16:13 | 4,780.00 | 4,780.00 | 4,776.00 | 4,776.00 | 0.5K |
| 16:15 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.4K |
| 16:17 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.55 | 0.6K |
| 16:19 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 4.1K |
| 16:20 | 4,778.00 | 4,778.00 | 4,776.00 | 4,776.00 | 1.0K |
| 16:21 | 4,778.00 | 4,782.00 | 4,778.00 | 4,782.00 | 1.2K |
| 16:22 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 16:23 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 16:24 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 16:25 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.4K |
| 16:26 | 4,780.00 | 4,782.00 | 4,780.00 | 4,782.00 | 0.6K |
| 16:27 | 4,782.00 | 4,782.00 | 4,780.00 | 4,780.00 | 0.5K |
| 16:28 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 16:29 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.3K |
| 16:35 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 80.0K |