| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,784.00 | 4,784.00 | 4,780.00 | 4,782.00 | 0.9K |
| 08:03 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 08:04 | 4,769.71 | 4,769.71 | 4,769.71 | 4,769.71 | 0.0K |
| 08:05 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 08:06 | 4,772.00 | 4,772.00 | 4,762.00 | 4,762.00 | 0.2K |
| 08:07 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 08:09 | 4,750.00 | 4,756.00 | 4,750.00 | 4,752.00 | 0.7K |
| 08:10 | 4,754.00 | 4,760.00 | 4,754.00 | 4,760.00 | 0.3K |
| 08:11 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.3K |
| 08:15 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 08:16 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.3K |
| 08:20 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0K |
| 08:21 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.2K |
| 08:22 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 08:24 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 08:25 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.0K |
| 08:26 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.0K |
| 08:27 | 4,742.00 | 4,763.00 | 4,742.00 | 4,763.00 | 0.4K |
| 08:30 | 4,744.00 | 4,744.00 | 4,744.00 | 4,744.00 | 0.1K |
| 08:32 | 4,748.00 | 4,748.00 | 4,746.58 | 4,746.58 | 0.1K |
| 08:39 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 08:41 | 4,756.00 | 4,758.00 | 4,756.00 | 4,758.00 | 0.1K |
| 08:48 | 4,764.00 | 4,768.00 | 4,764.00 | 4,768.00 | 0.2K |
| 08:49 | 4,770.00 | 4,770.00 | 4,766.00 | 4,766.00 | 2.8K |
| 08:50 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.5K |
| 08:52 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 08:54 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 08:57 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 08:58 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 08:59 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.4K |
| 09:00 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 09:04 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 09:10 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 09:11 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.0K |
| 09:15 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 09:17 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 09:19 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 09:20 | 4,770.00 | 4,780.00 | 4,770.00 | 4,778.00 | 1.6K |
| 09:22 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 1.6K |
| 09:23 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.2K |
| 09:25 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.4K |
| 09:27 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 09:29 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 09:30 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 09:31 | 4,776.00 | 4,778.00 | 4,776.00 | 4,778.00 | 9.9K |
| 09:32 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 2.1K |
| 09:33 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 09:34 | 4,778.00 | 4,778.00 | 4,772.00 | 4,772.00 | 0.5K |
| 09:35 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 09:39 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.3K |
| 09:40 | 4,774.00 | 4,774.00 | 4,770.00 | 4,770.00 | 0.1K |
| 09:41 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 09:46 | 4,766.00 | 4,766.00 | 4,764.00 | 4,764.00 | 0.5K |
| 09:52 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 09:56 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.2K |
| 09:58 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.0K |
| 10:00 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 10:08 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 10:10 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.1K |
| 10:12 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.2K |
| 10:13 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 10:14 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.0K |
| 10:15 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 10:16 | 4,778.00 | 4,782.00 | 4,778.00 | 4,782.00 | 3.6K |
| 10:17 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 10:22 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 0.3K |
| 10:25 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 10:29 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.5K |
| 10:30 | 4,777.00 | 4,792.00 | 4,777.00 | 4,790.00 | 7.5K |
| 10:31 | 4,790.00 | 4,790.00 | 4,784.00 | 4,784.00 | 5.7K |
| 10:32 | 4,784.00 | 4,786.00 | 4,784.00 | 4,786.00 | 3.8K |
| 10:33 | 4,785.05 | 4,785.05 | 4,785.05 | 4,785.05 | 0.2K |
| 10:34 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 10:35 | 4,783.00 | 4,788.00 | 4,783.00 | 4,788.00 | 35.4K |
| 10:36 | 4,790.00 | 4,790.00 | 4,788.00 | 4,788.00 | 0.5K |
| 10:37 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 10:39 | 4,788.00 | 4,792.00 | 4,788.00 | 4,790.00 | 2.0K |
| 10:40 | 4,788.00 | 4,792.00 | 4,788.00 | 4,790.00 | 8.8K |
| 10:41 | 4,789.00 | 4,790.00 | 4,789.00 | 4,790.00 | 15.4K |
| 10:42 | 4,790.00 | 4,792.00 | 4,790.00 | 4,790.00 | 7.0K |
| 10:43 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 1.7K |
| 10:45 | 4,794.00 | 4,798.00 | 4,794.00 | 4,798.00 | 1.0K |
| 10:46 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.5K |
| 10:47 | 4,794.00 | 4,796.00 | 4,794.00 | 4,796.00 | 20.8K |
| 10:48 | 4,794.00 | 4,798.00 | 4,794.00 | 4,798.00 | 3.9K |
| 10:49 | 4,792.00 | 4,792.00 | 4,788.00 | 4,788.00 | 1.6K |
| 10:50 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 0.3K |
| 10:53 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 10:54 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.7K |
| 10:55 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 11:01 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 11:03 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 11:06 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 11:09 | 4,784.00 | 4,788.00 | 4,784.00 | 4,788.00 | 0.1K |
| 11:15 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 11:18 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.4K |
| 11:20 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.4K |
| 11:21 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 1.0K |
| 11:22 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 11:23 | 4,790.00 | 4,790.00 | 4,788.00 | 4,788.00 | 0.3K |
| 11:26 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.4K |
| 11:29 | 4,784.00 | 4,786.00 | 4,784.00 | 4,786.00 | 0.2K |
| 11:30 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 11:31 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 11:33 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.3K |
| 11:35 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 11:40 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 11:46 | 4,788.00 | 4,790.00 | 4,788.00 | 4,788.00 | 5.0K |
| 11:47 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 4.0K |
| 11:49 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 11:50 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 11:57 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 11:58 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 12:04 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 12:05 | 4,788.00 | 4,788.00 | 4,787.00 | 4,787.00 | 1.0K |
| 12:08 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 12:14 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 12:17 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.1K |
| 12:20 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 12:23 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 12:27 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 12:31 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 12:36 | 4,784.00 | 4,784.00 | 4,780.00 | 4,780.00 | 0.6K |
| 12:41 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 0.1K |
| 13:00 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 13:02 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 13:04 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 13:08 | 4,787.00 | 4,787.00 | 4,787.00 | 4,787.00 | 0.1K |
| 13:09 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 13:12 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.6K |
| 13:13 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 13:15 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 13:18 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 13:20 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 13:25 | 4,784.00 | 4,784.00 | 4,782.00 | 4,782.00 | 0.5K |
| 13:26 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 13:27 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 13:29 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 13:30 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 13:33 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 13:42 | 4,778.00 | 4,779.00 | 4,778.00 | 4,779.00 | 0.1K |
| 13:44 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 13:45 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 13:46 | 4,781.69 | 4,781.69 | 4,780.00 | 4,780.00 | 0.1K |
| 13:50 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 13:57 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 14:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 14:05 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 0.7K |
| 14:07 | 4,784.00 | 4,784.00 | 4,782.00 | 4,782.00 | 0.1K |
| 14:09 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 14:13 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 14:15 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.2K |
| 14:18 | 4,778.00 | 4,778.00 | 4,773.00 | 4,774.00 | 1.7K |
| 14:19 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 1.1K |
| 14:20 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 14:22 | 4,778.00 | 4,782.00 | 4,778.00 | 4,782.00 | 0.5K |
| 14:23 | 4,786.00 | 4,788.00 | 4,786.00 | 4,786.00 | 0.4K |
| 14:25 | 4,784.00 | 4,786.00 | 4,784.00 | 4,786.00 | 5.4K |
| 14:26 | 4,784.00 | 4,784.00 | 4,778.00 | 4,780.00 | 7.4K |
| 14:27 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.5K |
| 14:28 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.1K |
| 14:29 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 14:30 | 4,780.00 | 4,780.00 | 4,779.00 | 4,780.00 | 0.0K |
| 14:31 | 4,782.00 | 4,784.00 | 4,782.00 | 4,784.00 | 0.4K |
| 14:33 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 14:34 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 14:35 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.0K |
| 14:36 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.7K |
| 14:37 | 4,786.00 | 4,790.00 | 4,786.00 | 4,790.00 | 4.4K |
| 14:38 | 4,790.00 | 4,794.00 | 4,788.00 | 4,794.00 | 17.0K |
| 14:39 | 4,794.00 | 4,794.00 | 4,790.00 | 4,790.00 | 0.4K |
| 14:40 | 4,792.00 | 4,792.00 | 4,786.00 | 4,792.00 | 3.4K |
| 14:45 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 10.2K |
| 14:49 | 4,792.00 | 4,794.00 | 4,792.00 | 4,792.00 | 0.4K |
| 14:50 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 14:52 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 14:53 | 4,792.00 | 4,794.00 | 4,790.00 | 4,792.00 | 0.9K |
| 14:55 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 14:56 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 14:57 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 14:58 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 14:59 | 4,792.00 | 4,792.00 | 4,790.00 | 4,790.00 | 0.1K |
| 15:01 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 15:02 | 4,790.00 | 4,790.96 | 4,790.00 | 4,790.96 | 0.4K |
| 15:03 | 4,789.04 | 4,790.00 | 4,789.04 | 4,790.00 | 0.2K |
| 15:04 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 15:05 | 4,790.00 | 4,794.00 | 4,790.00 | 4,794.00 | 0.0K |
| 15:06 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.3K |
| 15:10 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 15:11 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.7K |
| 15:12 | 4,790.00 | 4,792.00 | 4,790.00 | 4,792.00 | 0.9K |
| 15:13 | 4,790.00 | 4,790.00 | 4,788.00 | 4,788.00 | 0.3K |
| 15:15 | 4,787.37 | 4,787.37 | 4,787.37 | 4,787.40 | 0.0K |
| 15:17 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 15:20 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 15:21 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 15:24 | 4,789.48 | 4,789.48 | 4,789.48 | 4,789.48 | 0.1K |
| 15:25 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 0.7K |
| 15:26 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.3K |
| 15:29 | 4,784.00 | 4,784.00 | 4,782.00 | 4,782.00 | 0.3K |
| 15:30 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.2K |
| 15:36 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 15:38 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 15:40 | 4,780.00 | 4,782.00 | 4,780.00 | 4,782.00 | 1.3K |
| 15:41 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 6.0K |
| 15:45 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.1K |
| 15:53 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.3K |
| 15:55 | 4,784.00 | 4,784.00 | 4,770.00 | 4,774.00 | 6.3K |
| 15:56 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.4K |
| 15:57 | 4,776.00 | 4,776.00 | 4,776.00 | 4,776.00 | 0.0K |
| 15:58 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 16:00 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.3K |
| 16:01 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 16:02 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.6K |
| 16:06 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.8K |
| 16:07 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.8K |
| 16:08 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 0.4K |
| 16:09 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 0.8K |
| 16:10 | 4,768.00 | 4,768.00 | 4,766.00 | 4,766.00 | 0.3K |
| 16:11 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 16:12 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 1.1K |
| 16:13 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.3K |
| 16:14 | 4,762.00 | 4,762.00 | 4,760.00 | 4,760.00 | 0.8K |
| 16:15 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 16:18 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.4K |
| 16:21 | 4,765.76 | 4,765.76 | 4,764.00 | 4,764.00 | 1.5K |
| 16:22 | 4,764.00 | 4,766.00 | 4,764.00 | 4,766.00 | 0.4K |
| 16:26 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.5K |
| 16:27 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.4K |
| 16:28 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.9K |
| 16:29 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.6K |
| 16:35 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 108.4K |