| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,716.00 | 4,728.00 | 4,716.00 | 4,728.00 | 1.3K |
| 08:01 | 4,726.00 | 4,728.00 | 4,726.00 | 4,728.00 | 0.3K |
| 08:02 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 13.0K |
| 08:05 | 4,727.00 | 4,727.00 | 4,722.00 | 4,722.00 | 0.4K |
| 08:07 | 4,718.00 | 4,722.00 | 4,718.00 | 4,722.00 | 0.2K |
| 08:08 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 08:09 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 08:10 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.5K |
| 08:11 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 08:13 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 08:15 | 4,720.00 | 4,720.00 | 4,716.00 | 4,716.00 | 0.1K |
| 08:17 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 08:18 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 08:20 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.0K |
| 08:25 | 4,702.00 | 4,702.00 | 4,697.02 | 4,697.02 | 3.8K |
| 08:26 | 4,692.00 | 4,694.00 | 4,692.00 | 4,694.00 | 0.2K |
| 08:28 | 4,690.00 | 4,690.00 | 4,688.00 | 4,688.00 | 0.1K |
| 08:29 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 08:30 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 08:35 | 4,692.00 | 4,692.00 | 4,690.00 | 4,690.00 | 0.1K |
| 08:36 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 08:38 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 08:39 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 08:43 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.1K |
| 08:46 | 4,692.00 | 4,692.00 | 4,690.00 | 4,690.00 | 0.9K |
| 08:47 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 1.2K |
| 08:48 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 08:49 | 4,692.00 | 4,694.00 | 4,692.00 | 4,694.00 | 0.0K |
| 08:51 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.0K |
| 08:54 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.0K |
| 08:55 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 08:56 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 08:58 | 4,688.00 | 4,692.00 | 4,688.00 | 4,692.00 | 1.0K |
| 08:59 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 1.2K |
| 09:00 | 4,686.00 | 4,687.14 | 4,686.00 | 4,686.00 | 0.4K |
| 09:02 | 4,687.00 | 4,687.00 | 4,684.00 | 4,684.00 | 0.1K |
| 09:03 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.1K |
| 09:05 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 09:07 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.2K |
| 09:08 | 4,680.00 | 4,682.00 | 4,680.00 | 4,681.89 | 1.5K |
| 09:09 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.3K |
| 09:10 | 4,678.00 | 4,678.00 | 4,674.00 | 4,674.00 | 0.2K |
| 09:11 | 4,675.00 | 4,675.00 | 4,675.00 | 4,675.00 | 0.1K |
| 09:12 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.2K |
| 09:14 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.0K |
| 09:15 | 4,674.00 | 4,676.00 | 4,674.00 | 4,676.00 | 3.2K |
| 09:16 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 09:18 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 09:19 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 09:20 | 4,662.00 | 4,668.00 | 4,662.00 | 4,668.00 | 0.5K |
| 09:21 | 4,670.00 | 4,670.00 | 4,666.00 | 4,666.00 | 1.9K |
| 09:23 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.3K |
| 09:27 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 09:30 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.1K |
| 09:33 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 1.9K |
| 09:34 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 1.1K |
| 09:37 | 4,668.00 | 4,668.00 | 4,666.80 | 4,666.80 | 0.4K |
| 09:39 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0K |
| 09:40 | 4,668.00 | 4,672.00 | 4,668.00 | 4,672.00 | 0.6K |
| 09:41 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.1K |
| 09:42 | 4,674.79 | 4,674.79 | 4,674.79 | 4,674.79 | 0.1K |
| 09:43 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.0K |
| 09:44 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.0K |
| 09:45 | 4,678.00 | 4,680.20 | 4,678.00 | 4,680.20 | 0.3K |
| 09:46 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.3K |
| 09:48 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.1K |
| 09:49 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.2K |
| 09:50 | 4,686.00 | 4,692.00 | 4,686.00 | 4,690.00 | 0.7K |
| 09:51 | 4,688.00 | 4,688.00 | 4,686.00 | 4,686.00 | 0.3K |
| 09:53 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 09:54 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.0K |
| 09:58 | 4,680.00 | 4,680.00 | 4,678.00 | 4,678.00 | 1.8K |
| 10:00 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.0K |
| 10:01 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.0K |
| 10:06 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 4.3K |
| 10:07 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.4K |
| 10:08 | 4,677.59 | 4,677.59 | 4,674.00 | 4,674.00 | 10.4K |
| 10:09 | 4,676.00 | 4,678.00 | 4,676.00 | 4,678.00 | 0.2K |
| 10:10 | 4,676.00 | 4,678.00 | 4,676.00 | 4,678.00 | 0.9K |
| 10:11 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 10:15 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 10:18 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.1K |
| 10:19 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.0K |
| 10:22 | 4,676.00 | 4,678.00 | 4,676.00 | 4,678.00 | 0.5K |
| 10:23 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 10:24 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.1K |
| 10:25 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.2K |
| 10:27 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 10:28 | 4,675.17 | 4,675.17 | 4,675.17 | 4,675.20 | 0.8K |
| 10:29 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.1K |
| 10:30 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.2K |
| 10:32 | 4,677.56 | 4,677.56 | 4,677.56 | 4,677.60 | 0.2K |
| 10:36 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.3K |
| 10:41 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 10:42 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.3K |
| 10:48 | 4,673.76 | 4,673.76 | 4,673.76 | 4,673.76 | 1.2K |
| 10:49 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.3K |
| 10:51 | 4,676.00 | 4,678.00 | 4,676.00 | 4,676.00 | 0.5K |
| 10:52 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 10:54 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 10:55 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 10:56 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 10:58 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.3K |
| 10:59 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.2K |
| 11:00 | 4,680.68 | 4,680.68 | 4,680.68 | 4,680.68 | 0.1K |
| 11:01 | 4,682.00 | 4,686.00 | 4,682.00 | 4,686.00 | 0.4K |
| 11:04 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.0K |
| 11:06 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.0K |
| 11:07 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 11:09 | 4,686.00 | 4,688.00 | 4,686.00 | 4,688.00 | 0.3K |
| 11:13 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.5K |
| 11:14 | 4,688.00 | 4,690.00 | 4,688.00 | 4,690.00 | 0.1K |
| 11:15 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.1K |
| 11:16 | 4,694.00 | 4,694.00 | 4,692.00 | 4,692.00 | 0.2K |
| 11:17 | 4,694.00 | 4,700.00 | 4,694.00 | 4,698.00 | 2.8K |
| 11:18 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 11:21 | 4,694.00 | 4,696.00 | 4,694.00 | 4,696.00 | 0.4K |
| 11:25 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.3K |
| 11:27 | 4,696.00 | 4,696.00 | 4,694.00 | 4,694.00 | 0.3K |
| 11:32 | 4,692.19 | 4,692.19 | 4,692.00 | 4,692.00 | 0.4K |
| 11:33 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 11:39 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.2K |
| 11:46 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.0K |
| 11:47 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 11:53 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.2K |
| 11:55 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 11:56 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 11:57 | 4,682.00 | 4,684.00 | 4,682.00 | 4,684.00 | 0.3K |
| 12:15 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.1K |
| 12:17 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.5K |
| 12:18 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.2K |
| 12:19 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 12:20 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.1K |
| 12:26 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.0K |
| 12:28 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 12:29 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.7K |
| 12:30 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.0K |
| 12:31 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 12:32 | 4,687.33 | 4,687.33 | 4,686.00 | 4,686.00 | 0.1K |
| 12:35 | 4,688.00 | 4,688.00 | 4,686.00 | 4,686.00 | 0.7K |
| 12:37 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.0K |
| 12:39 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 12:41 | 4,690.65 | 4,690.65 | 4,690.65 | 4,690.65 | 0.0K |
| 12:45 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.2K |
| 12:46 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.3K |
| 12:53 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 13:01 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.9K |
| 13:07 | 4,693.23 | 4,693.23 | 4,693.23 | 4,693.23 | 0.0K |
| 13:11 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.1K |
| 13:12 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 13:20 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 13:25 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.1K |
| 13:29 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.1K |
| 13:31 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.1K |
| 13:33 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.2K |
| 13:36 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.4K |
| 13:37 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.2K |
| 13:38 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.2K |
| 13:43 | 4,688.00 | 4,690.00 | 4,688.00 | 4,690.00 | 0.3K |
| 13:44 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 1.4K |
| 13:45 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 1.0K |
| 13:48 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.4K |
| 13:51 | 4,682.00 | 4,682.00 | 4,676.00 | 4,676.00 | 0.7K |
| 13:54 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.2K |
| 13:59 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.1K |
| 14:00 | 4,678.00 | 4,678.00 | 4,670.00 | 4,670.00 | 2.5K |
| 14:01 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.1K |
| 14:03 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.2K |
| 14:05 | 4,670.00 | 4,680.00 | 4,670.00 | 4,678.00 | 8.0K |
| 14:06 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.2K |
| 14:07 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.2K |
| 14:10 | 4,680.00 | 4,684.00 | 4,680.00 | 4,684.00 | 0.3K |
| 14:11 | 4,686.00 | 4,688.00 | 4,686.00 | 4,688.00 | 0.6K |
| 14:13 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.3K |
| 14:16 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.2K |
| 14:17 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 14:19 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 14:22 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.3K |
| 14:25 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.3K |
| 14:30 | 4,682.00 | 4,682.00 | 4,680.00 | 4,680.00 | 0.2K |
| 14:31 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 14:34 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 14:37 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.8K |
| 14:38 | 4,676.00 | 4,676.00 | 4,674.00 | 4,674.00 | 0.0K |
| 14:40 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 14:41 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 14:42 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 14:43 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 14:44 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 14:45 | 4,674.00 | 4,674.00 | 4,672.00 | 4,672.00 | 0.4K |
| 14:47 | 4,674.00 | 4,674.00 | 4,672.00 | 4,672.00 | 0.1K |
| 14:49 | 4,672.00 | 4,672.00 | 4,670.00 | 4,670.00 | 0.0K |
| 14:50 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 14:52 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.2K |
| 14:54 | 4,674.00 | 4,678.00 | 4,674.00 | 4,678.00 | 0.5K |
| 14:56 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.4K |
| 14:57 | 4,678.00 | 4,678.00 | 4,676.00 | 4,678.00 | 3.5K |
| 14:58 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 15:00 | 4,680.00 | 4,682.00 | 4,680.00 | 4,682.00 | 0.3K |
| 15:01 | 4,676.00 | 4,678.00 | 4,676.00 | 4,678.00 | 1.3K |
| 15:02 | 4,678.00 | 4,678.00 | 4,676.00 | 4,676.00 | 0.3K |
| 15:03 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.2K |
| 15:06 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.2K |
| 15:08 | 4,676.00 | 4,676.58 | 4,676.00 | 4,676.58 | 0.2K |
| 15:10 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.7K |
| 15:11 | 4,672.00 | 4,672.00 | 4,670.00 | 4,670.00 | 1.8K |
| 15:15 | 4,670.00 | 4,671.16 | 4,670.00 | 4,671.16 | 0.3K |
| 15:16 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.1K |
| 15:19 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 15:21 | 4,672.00 | 4,674.00 | 4,672.00 | 4,674.00 | 0.4K |
| 15:24 | 4,672.00 | 4,672.00 | 4,670.00 | 4,670.00 | 0.2K |
| 15:25 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.1K |
| 15:27 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.1K |
| 15:28 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 15:30 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 15:32 | 4,660.00 | 4,662.00 | 4,660.00 | 4,662.00 | 1.3K |
| 15:33 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 15:34 | 4,664.00 | 4,666.00 | 4,664.00 | 4,666.00 | 0.5K |
| 15:35 | 4,666.00 | 4,668.00 | 4,666.00 | 4,668.00 | 0.9K |
| 15:36 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.1K |
| 15:38 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 2.6K |
| 15:39 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 15:42 | 4,672.00 | 4,674.00 | 4,672.00 | 4,674.00 | 0.4K |
| 15:43 | 4,674.00 | 4,674.00 | 4,672.00 | 4,672.00 | 1.1K |
| 15:44 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.4K |
| 15:45 | 4,676.00 | 4,678.00 | 4,676.00 | 4,678.00 | 0.2K |
| 15:46 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.2K |
| 15:47 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.0K |
| 15:49 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.2K |
| 15:50 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 15:51 | 4,678.00 | 4,678.00 | 4,676.00 | 4,676.00 | 0.5K |
| 15:53 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.1K |
| 15:55 | 4,674.00 | 4,678.00 | 4,674.00 | 4,676.00 | 0.7K |
| 15:57 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.1K |
| 15:58 | 4,686.00 | 4,686.00 | 4,682.00 | 4,684.00 | 3.2K |
| 15:59 | 4,684.00 | 4,688.00 | 4,680.00 | 4,684.00 | 2.8K |
| 16:00 | 4,678.00 | 4,678.00 | 4,672.00 | 4,672.00 | 2.1K |
| 16:01 | 4,674.00 | 4,674.00 | 4,670.00 | 4,670.00 | 7.5K |
| 16:02 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 16:03 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 16:04 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 16:06 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.3K |
| 16:07 | 4,674.00 | 4,674.00 | 4,672.00 | 4,672.00 | 0.0K |
| 16:08 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.2K |
| 16:09 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 1.0K |
| 16:10 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.1K |
| 16:15 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 16:16 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.2K |
| 16:17 | 4,674.00 | 4,680.00 | 4,674.00 | 4,680.00 | 1.2K |
| 16:18 | 4,680.00 | 4,682.00 | 4,680.00 | 4,682.00 | 0.8K |
| 16:19 | 4,680.00 | 4,680.00 | 4,678.00 | 4,678.00 | 1.0K |
| 16:20 | 4,676.00 | 4,676.00 | 4,674.00 | 4,674.00 | 1.9K |
| 16:22 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.7K |
| 16:23 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.5K |
| 16:24 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.2K |
| 16:25 | 4,676.00 | 4,678.00 | 4,676.00 | 4,678.00 | 0.5K |
| 16:26 | 4,680.00 | 4,680.00 | 4,678.00 | 4,678.00 | 0.6K |
| 16:27 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.3K |
| 16:28 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.3K |
| 16:29 | 4,684.00 | 4,684.00 | 4,682.00 | 4,684.00 | 0.3K |
| 16:35 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 87.0K |