| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,722.00 | 4,732.00 | 4,722.00 | 4,732.00 | 0.7K |
| 08:02 | 4,740.00 | 4,748.00 | 4,740.00 | 4,748.00 | 1.4K |
| 08:04 | 4,756.00 | 4,756.00 | 4,750.00 | 4,750.00 | 1.7K |
| 08:05 | 4,758.00 | 4,760.00 | 4,758.00 | 4,758.00 | 0.2K |
| 08:07 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.1K |
| 08:08 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.1K |
| 08:09 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.0K |
| 08:10 | 4,766.00 | 4,766.00 | 4,758.00 | 4,758.00 | 2.4K |
| 08:11 | 4,756.00 | 4,760.00 | 4,756.00 | 4,760.00 | 0.7K |
| 08:12 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 0.9K |
| 08:13 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 0.5K |
| 08:15 | 4,754.00 | 4,756.00 | 4,754.00 | 4,756.00 | 0.4K |
| 08:17 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.7K |
| 08:18 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 08:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 08:22 | 4,750.73 | 4,750.73 | 4,750.73 | 4,750.73 | 0.0K |
| 08:23 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.2K |
| 08:24 | 4,746.00 | 4,746.00 | 4,746.00 | 4,746.00 | 0.1K |
| 08:25 | 4,748.01 | 4,748.01 | 4,748.01 | 4,748.01 | 0.0K |
| 08:29 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.2K |
| 08:31 | 4,751.22 | 4,751.22 | 4,751.22 | 4,751.22 | 0.1K |
| 08:33 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.5K |
| 08:35 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 08:40 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 08:42 | 4,750.11 | 4,752.00 | 4,750.11 | 4,752.00 | 0.3K |
| 08:43 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.3K |
| 08:44 | 4,762.00 | 4,762.00 | 4,762.00 | 4,762.00 | 2.6K |
| 08:45 | 4,762.00 | 4,766.00 | 4,762.00 | 4,766.00 | 0.0K |
| 08:46 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.3K |
| 08:47 | 4,766.00 | 4,774.00 | 4,766.00 | 4,774.00 | 1.6K |
| 08:49 | 4,778.00 | 4,778.00 | 4,774.00 | 4,774.00 | 0.5K |
| 08:50 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 08:51 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.2K |
| 08:55 | 4,774.00 | 4,774.00 | 4,772.00 | 4,772.00 | 0.6K |
| 08:56 | 4,770.00 | 4,770.00 | 4,768.00 | 4,768.00 | 0.2K |
| 09:00 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 09:02 | 4,766.00 | 4,766.00 | 4,760.00 | 4,760.00 | 0.6K |
| 09:03 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.0K |
| 09:04 | 4,760.67 | 4,760.67 | 4,760.67 | 4,760.67 | 0.1K |
| 09:05 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 09:06 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.1K |
| 09:09 | 4,764.00 | 4,764.00 | 4,764.00 | 4,764.00 | 0.1K |
| 09:11 | 4,767.20 | 4,767.20 | 4,767.20 | 4,767.20 | 0.1K |
| 09:14 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.0K |
| 09:17 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 09:19 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.0K |
| 09:20 | 4,770.00 | 4,772.00 | 4,770.00 | 4,772.00 | 0.3K |
| 09:21 | 4,772.00 | 4,772.00 | 4,768.00 | 4,768.00 | 0.5K |
| 09:23 | 4,766.00 | 4,766.00 | 4,766.00 | 4,766.00 | 0.2K |
| 09:32 | 4,764.00 | 4,764.00 | 4,762.00 | 4,762.00 | 0.6K |
| 09:34 | 4,760.00 | 4,760.00 | 4,758.00 | 4,758.00 | 0.3K |
| 09:36 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 09:37 | 4,759.20 | 4,759.20 | 4,759.20 | 4,759.20 | 0.8K |
| 09:39 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 0.1K |
| 09:40 | 4,758.00 | 4,758.00 | 4,758.00 | 4,758.00 | 0.2K |
| 09:45 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.3K |
| 09:47 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.3K |
| 09:48 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.2K |
| 09:50 | 4,756.00 | 4,756.00 | 4,754.00 | 4,754.00 | 0.4K |
| 09:51 | 4,755.60 | 4,755.60 | 4,755.60 | 4,755.60 | 0.5K |
| 09:55 | 4,752.44 | 4,752.44 | 4,752.44 | 4,752.44 | 0.8K |
| 09:56 | 4,756.00 | 4,759.20 | 4,756.00 | 4,759.20 | 0.6K |
| 09:57 | 4,756.00 | 4,756.00 | 4,752.00 | 4,752.00 | 0.6K |
| 09:58 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 09:59 | 4,748.00 | 4,748.00 | 4,748.00 | 4,748.00 | 0.0K |
| 10:01 | 4,752.00 | 4,756.00 | 4,752.00 | 4,756.00 | 0.3K |
| 10:07 | 4,756.00 | 4,756.00 | 4,756.00 | 4,756.00 | 0.0K |
| 10:10 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.2K |
| 10:11 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.1K |
| 10:12 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.4K |
| 10:17 | 4,752.00 | 4,752.00 | 4,752.00 | 4,752.00 | 0.5K |
| 10:25 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 10:27 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.5K |
| 10:28 | 4,754.00 | 4,754.00 | 4,752.00 | 4,752.00 | 0.4K |
| 10:29 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.1K |
| 10:30 | 4,756.00 | 4,762.00 | 4,756.00 | 4,762.00 | 0.3K |
| 10:32 | 4,766.00 | 4,768.00 | 4,766.00 | 4,768.00 | 8.0K |
| 10:34 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 1.0K |
| 10:35 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 2.4K |
| 10:37 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.1K |
| 10:38 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.3K |
| 10:39 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 10:40 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.3K |
| 10:41 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 10:43 | 4,782.00 | 4,782.00 | 4,778.00 | 4,778.00 | 0.6K |
| 10:44 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.5K |
| 10:45 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 10:46 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 10:49 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.0K |
| 10:50 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 10:51 | 4,783.00 | 4,784.00 | 4,783.00 | 4,784.00 | 0.4K |
| 10:52 | 4,785.27 | 4,785.27 | 4,785.27 | 4,785.27 | 0.1K |
| 10:53 | 4,786.00 | 4,786.00 | 4,784.00 | 4,784.00 | 2.3K |
| 10:54 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.0K |
| 10:56 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 11:00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 11:01 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.3K |
| 11:04 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 0.3K |
| 11:08 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 11:11 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.5K |
| 11:12 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.4K |
| 11:14 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 11:15 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 11:16 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 11:18 | 4,786.00 | 4,788.67 | 4,786.00 | 4,788.67 | 0.1K |
| 11:26 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.5K |
| 11:31 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.0K |
| 11:37 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.5K |
| 11:38 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.2K |
| 11:39 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.4K |
| 11:40 | 4,784.00 | 4,784.00 | 4,784.00 | 4,784.00 | 0.1K |
| 11:42 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 0.2K |
| 11:44 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.6K |
| 11:50 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 0.5K |
| 11:57 | 4,788.00 | 4,792.00 | 4,788.00 | 4,792.00 | 0.7K |
| 12:03 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 12:04 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.3K |
| 12:06 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.4K |
| 12:08 | 4,792.00 | 4,794.00 | 4,792.00 | 4,794.00 | 0.6K |
| 12:09 | 4,794.00 | 4,794.00 | 4,790.00 | 4,790.00 | 0.4K |
| 12:11 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 12:13 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 12:14 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.1K |
| 12:15 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 12:16 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.4K |
| 12:18 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 12:19 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 12:20 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.4K |
| 12:25 | 4,788.00 | 4,790.00 | 4,788.00 | 4,790.00 | 0.8K |
| 12:26 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.0K |
| 12:27 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 12:30 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 12:31 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 12:34 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 12:36 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 12:39 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.3K |
| 12:40 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.1K |
| 12:41 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 12:43 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.7K |
| 12:45 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 12:46 | 4,794.00 | 4,794.00 | 4,792.00 | 4,792.00 | 1.1K |
| 12:47 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 12:50 | 4,792.00 | 4,794.00 | 4,792.00 | 4,794.00 | 3.8K |
| 12:51 | 4,792.00 | 4,794.00 | 4,792.00 | 4,794.00 | 0.2K |
| 12:52 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 12:53 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.2K |
| 12:54 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.3K |
| 12:55 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.2K |
| 12:57 | 4,800.00 | 4,800.00 | 4,798.00 | 4,800.00 | 1.8K |
| 13:00 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.4K |
| 13:02 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.3K |
| 13:03 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.3K |
| 13:05 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.4K |
| 13:06 | 4,804.00 | 4,806.00 | 4,804.00 | 4,806.00 | 1.3K |
| 13:07 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 1.0K |
| 13:09 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.5K |
| 13:12 | 4,804.00 | 4,804.00 | 4,802.00 | 4,802.00 | 0.9K |
| 13:14 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 1.0K |
| 13:16 | 4,798.00 | 4,798.00 | 4,796.00 | 4,796.00 | 0.2K |
| 13:17 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.3K |
| 13:20 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 4.2K |
| 13:22 | 4,794.00 | 4,798.00 | 4,794.00 | 4,796.00 | 2.1K |
| 13:24 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 13:25 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.2K |
| 13:27 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.6K |
| 13:28 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 13:30 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.3K |
| 13:31 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.0K |
| 13:32 | 4,796.00 | 4,798.00 | 4,796.00 | 4,798.00 | 0.9K |
| 13:34 | 4,800.00 | 4,800.00 | 4,798.00 | 4,798.00 | 0.4K |
| 13:36 | 4,800.00 | 4,802.00 | 4,800.00 | 4,802.00 | 0.1K |
| 13:39 | 4,804.00 | 4,806.00 | 4,804.00 | 4,806.00 | 0.7K |
| 13:41 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 13:42 | 4,810.00 | 4,812.00 | 4,810.00 | 4,812.00 | 0.1K |
| 13:43 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 2.0K |
| 13:44 | 4,810.00 | 4,810.00 | 4,808.00 | 4,808.00 | 1.0K |
| 13:45 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 13:46 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 13:50 | 4,813.00 | 4,813.00 | 4,813.00 | 4,813.00 | 0.9K |
| 13:51 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 13:52 | 4,811.00 | 4,811.00 | 4,811.00 | 4,811.00 | 0.0K |
| 13:53 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 13:54 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 13:55 | 4,810.00 | 4,812.00 | 4,810.00 | 4,812.00 | 0.4K |
| 13:57 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.1K |
| 13:58 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.2K |
| 13:59 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.1K |
| 14:00 | 4,816.00 | 4,816.00 | 4,812.00 | 4,812.00 | 0.7K |
| 14:02 | 4,814.00 | 4,814.00 | 4,814.00 | 4,814.00 | 0.1K |
| 14:04 | 4,816.00 | 4,817.00 | 4,816.00 | 4,817.00 | 1.3K |
| 14:05 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.2K |
| 14:06 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.1K |
| 14:07 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |
| 14:09 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.1K |
| 14:11 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.2K |
| 14:12 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.2K |
| 14:13 | 4,818.00 | 4,820.00 | 4,818.00 | 4,820.00 | 0.1K |
| 14:15 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.9K |
| 14:16 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.8K |
| 14:17 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.4K |
| 14:19 | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0.0K |
| 14:20 | 4,816.00 | 4,816.00 | 4,814.00 | 4,814.00 | 2.4K |
| 14:21 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.2K |
| 14:22 | 4,816.00 | 4,816.00 | 4,816.00 | 4,816.00 | 0.0K |
| 14:23 | 4,816.00 | 4,816.00 | 4,814.00 | 4,814.00 | 0.1K |
| 14:24 | 4,812.00 | 4,812.00 | 4,812.00 | 4,812.00 | 0.3K |
| 14:25 | 4,808.00 | 4,808.00 | 4,804.00 | 4,804.00 | 0.2K |
| 14:26 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 14:28 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.3K |
| 14:30 | 4,810.00 | 4,812.00 | 4,808.00 | 4,810.00 | 0.9K |
| 14:31 | 4,806.00 | 4,808.00 | 4,806.00 | 4,808.00 | 0.5K |
| 14:32 | 4,810.00 | 4,810.00 | 4,808.00 | 4,808.00 | 0.9K |
| 14:37 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.2K |
| 14:39 | 4,810.00 | 4,810.00 | 4,808.00 | 4,810.00 | 0.8K |
| 14:40 | 4,810.00 | 4,810.00 | 4,808.00 | 4,808.00 | 0.4K |
| 14:42 | 4,810.00 | 4,810.00 | 4,806.00 | 4,806.00 | 0.8K |
| 14:43 | 4,806.00 | 4,806.00 | 4,804.00 | 4,804.00 | 0.9K |
| 14:44 | 4,804.00 | 4,804.00 | 4,804.00 | 4,804.00 | 0.1K |
| 14:45 | 4,804.00 | 4,804.00 | 4,802.00 | 4,802.00 | 1.1K |
| 14:46 | 4,802.00 | 4,804.00 | 4,802.00 | 4,804.00 | 0.6K |
| 14:47 | 4,806.00 | 4,808.00 | 4,806.00 | 4,808.00 | 1.2K |
| 14:49 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.0K |
| 14:50 | 4,808.00 | 4,808.00 | 4,806.00 | 4,806.00 | 0.7K |
| 14:54 | 4,806.00 | 4,806.00 | 4,806.00 | 4,806.00 | 0.4K |
| 14:55 | 4,804.00 | 4,804.00 | 4,798.00 | 4,798.00 | 0.7K |
| 14:56 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.1K |
| 14:57 | 4,796.64 | 4,796.64 | 4,796.64 | 4,796.64 | 0.1K |
| 14:58 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.5K |
| 14:59 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.5K |
| 15:00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 15:03 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.7K |
| 15:04 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 1.8K |
| 15:05 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 1.8K |
| 15:07 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.8K |
| 15:09 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 15:10 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.3K |
| 15:11 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.2K |
| 15:12 | 4,793.00 | 4,793.00 | 4,793.00 | 4,793.00 | 0.2K |
| 15:13 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.0K |
| 15:14 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.8K |
| 15:15 | 4,790.68 | 4,790.68 | 4,790.68 | 4,790.68 | 0.0K |
| 15:17 | 4,786.00 | 4,786.00 | 4,786.00 | 4,786.00 | 1.0K |
| 15:18 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.1K |
| 15:21 | 4,790.00 | 4,790.00 | 4,788.00 | 4,788.00 | 0.4K |
| 15:22 | 4,788.00 | 4,788.00 | 4,788.00 | 4,788.00 | 0.3K |
| 15:23 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 15:24 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.3K |
| 15:25 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.3K |
| 15:26 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 0.2K |
| 15:27 | 4,798.00 | 4,798.00 | 4,798.00 | 4,798.00 | 0.4K |
| 15:29 | 4,802.00 | 4,802.00 | 4,800.00 | 4,800.00 | 0.7K |
| 15:30 | 4,800.00 | 4,800.00 | 4,798.00 | 4,798.00 | 0.7K |
| 15:31 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 15:33 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 15:34 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 2.4K |
| 15:35 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 2.3K |
| 15:36 | 4,802.00 | 4,802.00 | 4,798.00 | 4,798.00 | 1.0K |
| 15:38 | 4,798.00 | 4,800.00 | 4,798.00 | 4,800.00 | 0.3K |
| 15:40 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.3K |
| 15:41 | 4,802.00 | 4,802.00 | 4,802.00 | 4,802.00 | 0.3K |
| 15:43 | 4,800.00 | 4,800.00 | 4,798.00 | 4,798.00 | 0.9K |
| 15:45 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.4K |
| 15:46 | 4,794.22 | 4,794.22 | 4,794.22 | 4,794.22 | 0.0K |
| 15:48 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.2K |
| 15:49 | 4,796.00 | 4,796.00 | 4,796.00 | 4,796.00 | 0.1K |
| 15:51 | 4,796.00 | 4,796.00 | 4,794.00 | 4,794.00 | 0.7K |
| 15:53 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 1.7K |
| 15:54 | 4,794.00 | 4,794.00 | 4,794.00 | 4,794.00 | 1.0K |
| 15:55 | 4,792.00 | 4,792.00 | 4,792.00 | 4,792.00 | 0.4K |
| 15:56 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.2K |
| 15:57 | 4,790.00 | 4,790.75 | 4,790.00 | 4,790.75 | 0.2K |
| 15:58 | 4,790.00 | 4,790.00 | 4,788.00 | 4,790.00 | 6.0K |
| 15:59 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 16:00 | 4,789.00 | 4,789.00 | 4,782.00 | 4,782.00 | 22.5K |
| 16:01 | 4,782.00 | 4,782.00 | 4,782.00 | 4,782.00 | 1.6K |
| 16:02 | 4,780.00 | 4,780.00 | 4,778.00 | 4,778.00 | 0.7K |
| 16:03 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.0K |
| 16:04 | 4,778.00 | 4,782.00 | 4,778.00 | 4,780.00 | 1.8K |
| 16:06 | 4,778.00 | 4,780.00 | 4,778.00 | 4,780.00 | 0.2K |
| 16:07 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 16:08 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.2K |
| 16:09 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.5K |
| 16:11 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 16:12 | 4,778.00 | 4,778.00 | 4,778.00 | 4,778.00 | 0.2K |
| 16:13 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 1.6K |
| 16:14 | 4,774.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.4K |
| 16:15 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 16:16 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.4K |
| 16:17 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.1K |
| 16:19 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0K |
| 16:20 | 4,776.00 | 4,776.00 | 4,774.00 | 4,774.00 | 0.9K |
| 16:21 | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.4K |
| 16:22 | 4,770.00 | 4,770.00 | 4,770.00 | 4,770.00 | 0.2K |
| 16:23 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.4K |
| 16:25 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.3K |
| 16:26 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 1.0K |
| 16:27 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.1K |
| 16:28 | 4,768.00 | 4,768.00 | 4,768.00 | 4,768.00 | 0.2K |
| 16:29 | 4,768.00 | 4,770.00 | 4,768.00 | 4,770.00 | 0.1K |
| 16:35 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 118.9K |