| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,650.00 | 4,672.74 | 4,650.00 | 4,672.74 | 0.2K |
| 08:01 | 4,666.00 | 4,682.00 | 4,666.00 | 4,682.00 | 0.6K |
| 08:03 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.2K |
| 08:05 | 4,686.42 | 4,686.42 | 4,686.42 | 4,686.42 | 0.0K |
| 08:06 | 4,688.00 | 4,690.00 | 4,688.00 | 4,690.00 | 0.5K |
| 08:07 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.2K |
| 08:08 | 4,696.00 | 4,698.00 | 4,696.00 | 4,698.00 | 0.8K |
| 08:10 | 4,694.13 | 4,694.13 | 4,690.00 | 4,690.00 | 0.2K |
| 08:11 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.3K |
| 08:14 | 4,688.00 | 4,688.00 | 4,684.00 | 4,684.00 | 0.5K |
| 08:15 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.1K |
| 08:16 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.0K |
| 08:17 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 08:20 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.4K |
| 08:21 | 4,682.00 | 4,682.00 | 4,680.00 | 4,680.00 | 0.0K |
| 08:22 | 4,672.00 | 4,674.00 | 4,672.00 | 4,674.00 | 0.7K |
| 08:23 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 08:25 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 08:29 | 4,673.00 | 4,676.00 | 4,673.00 | 4,676.00 | 0.0K |
| 08:30 | 4,670.00 | 4,670.00 | 4,668.00 | 4,670.00 | 0.4K |
| 08:31 | 4,671.00 | 4,674.00 | 4,671.00 | 4,674.00 | 0.9K |
| 08:36 | 4,673.12 | 4,673.12 | 4,673.12 | 4,673.12 | 0.1K |
| 08:37 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 1.1K |
| 08:42 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.2K |
| 08:46 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 08:50 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.5K |
| 08:51 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.2K |
| 08:52 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.2K |
| 08:54 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.1K |
| 08:55 | 4,672.00 | 4,676.00 | 4,672.00 | 4,676.00 | 0.5K |
| 08:56 | 4,674.00 | 4,676.00 | 4,674.00 | 4,676.00 | 0.2K |
| 08:57 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.1K |
| 08:58 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.3K |
| 09:00 | 4,674.00 | 4,676.00 | 4,674.00 | 4,676.00 | 0.1K |
| 09:01 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.2K |
| 09:02 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 09:03 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.3K |
| 09:04 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.4K |
| 09:06 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.5K |
| 09:07 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.2K |
| 09:09 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.0K |
| 09:10 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.1K |
| 09:11 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.3K |
| 09:12 | 4,674.00 | 4,676.00 | 4,674.00 | 4,676.00 | 0.2K |
| 09:13 | 4,672.00 | 4,674.00 | 4,672.00 | 4,674.00 | 0.3K |
| 09:16 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 09:18 | 4,674.00 | 4,678.00 | 4,674.00 | 4,678.00 | 0.0K |
| 09:19 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.4K |
| 09:20 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.0K |
| 09:24 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.3K |
| 09:28 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.1K |
| 09:29 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 09:30 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.5K |
| 09:32 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 09:33 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.7K |
| 09:37 | 4,672.00 | 4,674.00 | 4,672.00 | 4,673.65 | 0.2K |
| 09:38 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.2K |
| 09:39 | 4,676.00 | 4,678.00 | 4,676.00 | 4,678.00 | 0.2K |
| 09:40 | 4,678.00 | 4,678.00 | 4,676.22 | 4,676.22 | 0.2K |
| 09:41 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.1K |
| 09:44 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.2K |
| 09:45 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.8K |
| 09:46 | 4,676.00 | 4,676.00 | 4,674.56 | 4,674.56 | 0.1K |
| 09:48 | 4,675.10 | 4,676.00 | 4,674.00 | 4,676.00 | 0.3K |
| 09:51 | 4,680.00 | 4,684.00 | 4,680.00 | 4,684.00 | 0.3K |
| 09:55 | 4,682.00 | 4,684.00 | 4,682.00 | 4,684.00 | 0.3K |
| 09:58 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 10:01 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 10:02 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.0K |
| 10:03 | 4,682.00 | 4,682.00 | 4,678.00 | 4,678.00 | 0.8K |
| 10:04 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.2K |
| 10:09 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.3K |
| 10:10 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 10:12 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.2K |
| 10:14 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 10:15 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.1K |
| 10:16 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.2K |
| 10:17 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 10:19 | 4,674.00 | 4,676.00 | 4,674.00 | 4,676.00 | 0.2K |
| 10:22 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.0K |
| 10:23 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.1K |
| 10:24 | 4,677.12 | 4,677.12 | 4,677.12 | 4,677.12 | 0.1K |
| 10:25 | 4,680.00 | 4,680.00 | 4,676.00 | 4,676.00 | 0.3K |
| 10:30 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.0K |
| 10:37 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 1.1K |
| 10:38 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 10:39 | 4,680.00 | 4,680.00 | 4,678.00 | 4,678.00 | 0.2K |
| 10:41 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.4K |
| 10:43 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 10:44 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.3K |
| 10:46 | 4,680.00 | 4,680.00 | 4,676.00 | 4,676.00 | 0.5K |
| 10:48 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.2K |
| 10:51 | 4,668.00 | 4,670.00 | 4,668.00 | 4,670.00 | 0.3K |
| 10:52 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.0K |
| 10:58 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.2K |
| 10:59 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0K |
| 11:02 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.0K |
| 11:06 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 11:07 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.3K |
| 11:09 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.2K |
| 11:10 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 11:12 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.2K |
| 11:13 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 11:15 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.2K |
| 11:16 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.2K |
| 11:17 | 4,662.21 | 4,662.21 | 4,662.21 | 4,662.21 | 0.1K |
| 11:19 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.1K |
| 11:22 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.2K |
| 11:26 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.4K |
| 11:27 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.4K |
| 11:37 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.1K |
| 11:38 | 4,666.00 | 4,666.00 | 4,662.00 | 4,662.00 | 0.9K |
| 11:39 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.1K |
| 11:40 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 11:44 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 11:45 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 11:49 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 11:53 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 12:00 | 4,660.00 | 4,660.00 | 4,658.00 | 4,658.00 | 0.6K |
| 12:01 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.3K |
| 12:03 | 4,658.03 | 4,658.03 | 4,658.03 | 4,658.03 | 0.1K |
| 12:04 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.1K |
| 12:05 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.1K |
| 12:08 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.2K |
| 12:11 | 4,660.02 | 4,660.02 | 4,660.02 | 4,660.02 | 0.3K |
| 12:13 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.6K |
| 12:14 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 12:15 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.1K |
| 12:18 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 12:22 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.2K |
| 12:24 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.3K |
| 12:32 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.0K |
| 12:35 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.2K |
| 12:42 | 4,662.00 | 4,662.00 | 4,660.00 | 4,660.00 | 0.4K |
| 12:43 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 12:44 | 4,660.00 | 4,660.00 | 4,658.00 | 4,658.00 | 0.4K |
| 12:53 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.3K |
| 12:56 | 4,660.00 | 4,660.00 | 4,658.00 | 4,658.00 | 0.0K |
| 12:58 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.3K |
| 13:00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 13:09 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 13:12 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 13:22 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.4K |
| 13:24 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.3K |
| 13:25 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.1K |
| 13:29 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.1K |
| 13:30 | 4,664.00 | 4,664.00 | 4,662.00 | 4,662.00 | 0.6K |
| 13:35 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 13:36 | 4,668.00 | 4,670.91 | 4,668.00 | 4,670.91 | 0.3K |
| 13:42 | 4,672.00 | 4,672.00 | 4,670.00 | 4,670.00 | 0.3K |
| 13:43 | 4,670.00 | 4,670.00 | 4,669.12 | 4,669.12 | 0.4K |
| 13:46 | 4,668.00 | 4,668.00 | 4,666.00 | 4,666.00 | 0.5K |
| 13:47 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 13:48 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 1.0K |
| 13:52 | 4,668.00 | 4,670.00 | 4,668.00 | 4,670.00 | 0.3K |
| 13:54 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 13:59 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.5K |
| 14:00 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.3K |
| 14:02 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 14:06 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 1.8K |
| 14:07 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.2K |
| 14:12 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.4K |
| 14:13 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.5K |
| 14:15 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.2K |
| 14:20 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.4K |
| 14:21 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 14:23 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 14:25 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.1K |
| 14:27 | 4,664.00 | 4,664.00 | 4,662.00 | 4,662.00 | 0.8K |
| 14:29 | 4,661.30 | 4,661.30 | 4,661.30 | 4,661.30 | 0.0K |
| 14:30 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 14:31 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.9K |
| 14:33 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.3K |
| 14:37 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.5K |
| 14:39 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.4K |
| 14:40 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.0K |
| 14:45 | 4,659.00 | 4,659.46 | 4,659.00 | 4,659.46 | 0.3K |
| 14:47 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 14:48 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.6K |
| 14:49 | 4,660.00 | 4,660.00 | 4,658.00 | 4,658.00 | 1.6K |
| 14:50 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 14:56 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 14:57 | 4,662.00 | 4,664.00 | 4,662.00 | 4,664.00 | 0.7K |
| 14:59 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.7K |
| 15:00 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.3K |
| 15:04 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 15:05 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.4K |
| 15:06 | 4,660.00 | 4,660.00 | 4,654.00 | 4,654.00 | 1.1K |
| 15:07 | 4,654.00 | 4,654.00 | 4,652.00 | 4,652.00 | 0.1K |
| 15:09 | 4,652.00 | 4,654.00 | 4,652.00 | 4,654.00 | 0.7K |
| 15:10 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.1K |
| 15:11 | 4,652.00 | 4,652.00 | 4,652.00 | 4,652.00 | 3.2K |
| 15:13 | 4,654.00 | 4,654.00 | 4,654.00 | 4,654.00 | 0.1K |
| 15:14 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.1K |
| 15:15 | 4,658.67 | 4,658.67 | 4,658.67 | 4,658.67 | 0.0K |
| 15:17 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 15:20 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 1.0K |
| 15:23 | 4,662.00 | 4,664.00 | 4,662.00 | 4,664.00 | 0.7K |
| 15:24 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.2K |
| 15:25 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.2K |
| 15:27 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.1K |
| 15:29 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.2K |
| 15:30 | 4,665.60 | 4,665.60 | 4,665.60 | 4,665.60 | 0.1K |
| 15:31 | 4,666.22 | 4,666.22 | 4,666.22 | 4,666.22 | 0.1K |
| 15:32 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.2K |
| 15:33 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 15:34 | 4,670.00 | 4,672.00 | 4,670.00 | 4,672.00 | 1.3K |
| 15:35 | 4,672.00 | 4,672.00 | 4,668.00 | 4,668.00 | 1.3K |
| 15:38 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 15:39 | 4,670.00 | 4,670.00 | 4,668.00 | 4,668.00 | 1.5K |
| 15:40 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.3K |
| 15:41 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.1K |
| 15:44 | 4,668.00 | 4,668.00 | 4,666.00 | 4,666.00 | 0.9K |
| 15:48 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 15:49 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 15:50 | 4,668.00 | 4,668.00 | 4,666.00 | 4,666.00 | 1.1K |
| 15:51 | 4,664.00 | 4,666.00 | 4,664.00 | 4,666.00 | 0.3K |
| 15:52 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.1K |
| 15:53 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.0K |
| 15:54 | 4,668.00 | 4,668.00 | 4,666.00 | 4,666.00 | 0.4K |
| 15:55 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 15:57 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.1K |
| 15:58 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 16:00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.4K |
| 16:02 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.5K |
| 16:05 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.4K |
| 16:06 | 4,670.00 | 4,672.00 | 4,670.00 | 4,672.00 | 0.0K |
| 16:07 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.3K |
| 16:08 | 4,673.00 | 4,674.00 | 4,673.00 | 4,674.00 | 0.2K |
| 16:09 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.2K |
| 16:10 | 4,674.00 | 4,674.00 | 4,672.00 | 4,672.00 | 0.6K |
| 16:13 | 4,673.60 | 4,674.00 | 4,673.60 | 4,674.00 | 0.6K |
| 16:15 | 4,676.00 | 4,676.00 | 4,672.00 | 4,672.00 | 1.0K |
| 16:16 | 4,672.00 | 4,674.29 | 4,672.00 | 4,674.29 | 0.1K |
| 16:17 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.2K |
| 16:18 | 4,673.00 | 4,673.00 | 4,673.00 | 4,673.00 | 0.0K |
| 16:19 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 16:20 | 4,672.00 | 4,674.00 | 4,672.00 | 4,672.00 | 0.9K |
| 16:21 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.3K |
| 16:22 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.1K |
| 16:23 | 4,666.00 | 4,668.00 | 4,666.00 | 4,666.00 | 0.6K |
| 16:24 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.1K |
| 16:25 | 4,664.00 | 4,668.00 | 4,664.00 | 4,668.00 | 0.4K |
| 16:26 | 4,668.00 | 4,668.00 | 4,668.00 | 4,668.00 | 0.5K |
| 16:28 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.4K |
| 16:29 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 16:35 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 70.8K |