| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.4K |
| 08:01 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.1K |
| 08:04 | 4,684.45 | 4,690.00 | 4,684.45 | 4,690.00 | 0.0K |
| 08:07 | 4,682.00 | 4,686.00 | 4,682.00 | 4,686.00 | 0.4K |
| 08:09 | 4,694.00 | 4,694.00 | 4,688.00 | 4,688.00 | 0.2K |
| 08:10 | 4,686.00 | 4,686.00 | 4,684.00 | 4,684.00 | 0.3K |
| 08:11 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 08:12 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 08:13 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.0K |
| 08:17 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.2K |
| 08:19 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.0K |
| 08:24 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.3K |
| 08:25 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.2K |
| 08:26 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.1K |
| 08:28 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 08:29 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.1K |
| 08:30 | 4,678.00 | 4,680.00 | 4,678.00 | 4,680.00 | 0.2K |
| 08:33 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 08:38 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.2K |
| 08:39 | 4,676.00 | 4,678.00 | 4,676.00 | 4,678.00 | 0.0K |
| 08:42 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.1K |
| 08:44 | 4,676.00 | 4,676.00 | 4,674.00 | 4,674.00 | 0.5K |
| 08:50 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.3K |
| 08:54 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.1K |
| 08:57 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 08:58 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 09:00 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.0K |
| 09:02 | 4,666.00 | 4,668.00 | 4,666.00 | 4,668.00 | 15.1K |
| 09:03 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.2K |
| 09:05 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.4K |
| 09:06 | 4,672.00 | 4,674.00 | 4,672.00 | 4,674.00 | 0.4K |
| 09:08 | 4,672.00 | 4,672.00 | 4,668.00 | 4,668.00 | 0.5K |
| 09:14 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.4K |
| 09:18 | 4,667.20 | 4,667.20 | 4,667.20 | 4,667.20 | 0.4K |
| 09:23 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 09:26 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.1K |
| 09:28 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.3K |
| 09:30 | 4,672.00 | 4,672.00 | 4,670.00 | 4,670.00 | 0.4K |
| 09:33 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 09:34 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.3K |
| 09:36 | 4,672.00 | 4,674.00 | 4,672.00 | 4,674.00 | 0.1K |
| 09:38 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0K |
| 09:42 | 4,678.00 | 4,678.00 | 4,674.00 | 4,674.00 | 0.5K |
| 09:47 | 4,674.70 | 4,676.00 | 4,674.70 | 4,676.00 | 0.1K |
| 09:48 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.1K |
| 09:49 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.0K |
| 09:58 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 10:00 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 1.2K |
| 10:01 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.4K |
| 10:03 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.1K |
| 10:06 | 4,674.00 | 4,676.00 | 4,674.00 | 4,676.00 | 0.4K |
| 10:12 | 4,674.00 | 4,674.00 | 4,672.00 | 4,672.00 | 0.6K |
| 10:13 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.0K |
| 10:15 | 4,674.00 | 4,676.00 | 4,674.00 | 4,676.00 | 0.0K |
| 10:17 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 1.2K |
| 10:18 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.7K |
| 10:19 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.1K |
| 10:22 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.4K |
| 10:23 | 4,690.69 | 4,690.69 | 4,690.69 | 4,690.69 | 0.3K |
| 10:24 | 4,692.00 | 4,694.00 | 4,692.00 | 4,694.00 | 0.4K |
| 10:28 | 4,697.20 | 4,697.20 | 4,697.20 | 4,697.20 | 0.1K |
| 10:32 | 4,692.00 | 4,692.00 | 4,690.00 | 4,692.00 | 2.2K |
| 10:35 | 4,691.23 | 4,691.23 | 4,691.23 | 4,691.23 | 0.0K |
| 10:37 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.2K |
| 10:42 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.3K |
| 10:47 | 4,693.58 | 4,693.58 | 4,693.58 | 4,693.58 | 0.1K |
| 10:51 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.1K |
| 10:52 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 10:53 | 4,694.00 | 4,694.00 | 4,688.00 | 4,688.00 | 0.7K |
| 10:54 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 10:55 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 11:00 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.1K |
| 11:07 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.1K |
| 11:17 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.3K |
| 11:18 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 11:19 | 4,685.59 | 4,685.59 | 4,685.59 | 4,685.59 | 0.2K |
| 11:23 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.2K |
| 11:24 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.2K |
| 11:25 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 11:26 | 4,677.60 | 4,677.60 | 4,677.60 | 4,677.60 | 0.1K |
| 11:28 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.2K |
| 11:30 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 11:35 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.4K |
| 11:37 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 11:40 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.4K |
| 11:44 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.0K |
| 11:45 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.3K |
| 11:46 | 4,684.00 | 4,684.80 | 4,684.00 | 4,684.80 | 0.7K |
| 11:58 | 4,684.00 | 4,686.00 | 4,684.00 | 4,686.00 | 0.1K |
| 11:59 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 12:00 | 4,686.00 | 4,686.00 | 4,684.00 | 4,684.00 | 0.8K |
| 12:08 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 12:12 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 12:13 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 12:22 | 4,690.00 | 4,690.00 | 4,688.00 | 4,688.00 | 1.2K |
| 12:23 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.5K |
| 12:26 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.1K |
| 12:28 | 4,690.00 | 4,694.00 | 4,690.00 | 4,694.00 | 0.5K |
| 12:29 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.4K |
| 12:30 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.2K |
| 12:35 | 4,700.00 | 4,700.00 | 4,698.00 | 4,698.00 | 1.1K |
| 12:39 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 12:40 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 12:41 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.0K |
| 12:43 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.3K |
| 12:46 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.2K |
| 12:47 | 4,698.00 | 4,698.00 | 4,698.00 | 4,698.00 | 0.5K |
| 12:49 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.3K |
| 12:50 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.0K |
| 12:54 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.0K |
| 12:55 | 4,696.00 | 4,696.00 | 4,696.00 | 4,696.00 | 0.1K |
| 12:56 | 4,694.00 | 4,694.00 | 4,694.00 | 4,694.00 | 0.3K |
| 13:00 | 4,692.00 | 4,694.00 | 4,692.00 | 4,694.00 | 0.2K |
| 13:06 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.3K |
| 13:12 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.3K |
| 13:19 | 4,686.00 | 4,686.00 | 4,680.00 | 4,682.00 | 1.7K |
| 13:20 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 13:21 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.2K |
| 13:22 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.0K |
| 13:30 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.5K |
| 13:31 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.3K |
| 13:32 | 4,677.60 | 4,682.00 | 4,677.60 | 4,682.00 | 0.1K |
| 13:33 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.1K |
| 13:38 | 4,686.00 | 4,686.00 | 4,684.00 | 4,684.00 | 0.8K |
| 13:39 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.0K |
| 13:43 | 4,688.00 | 4,688.00 | 4,686.00 | 4,686.00 | 0.4K |
| 13:44 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.4K |
| 13:45 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.1K |
| 13:51 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.2K |
| 13:52 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.1K |
| 13:55 | 4,684.00 | 4,684.00 | 4,682.00 | 4,682.00 | 0.5K |
| 13:57 | 4,682.00 | 4,684.00 | 4,682.00 | 4,684.00 | 0.3K |
| 13:58 | 4,684.00 | 4,684.00 | 4,682.00 | 4,682.00 | 0.1K |
| 14:00 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.2K |
| 14:01 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.2K |
| 14:02 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.0K |
| 14:04 | 4,688.00 | 4,688.00 | 4,686.00 | 4,686.00 | 1.5K |
| 14:05 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.4K |
| 14:06 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.4K |
| 14:08 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.2K |
| 14:10 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.6K |
| 14:13 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.2K |
| 14:18 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 14:19 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.0K |
| 14:21 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.4K |
| 14:24 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 14:28 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 14:30 | 4,690.00 | 4,692.00 | 4,688.00 | 4,692.00 | 0.4K |
| 14:31 | 4,689.60 | 4,690.00 | 4,689.60 | 4,690.00 | 1.0K |
| 14:32 | 4,690.00 | 4,690.00 | 4,688.00 | 4,690.00 | 0.2K |
| 14:33 | 4,692.00 | 4,692.00 | 4,692.00 | 4,692.00 | 0.0K |
| 14:35 | 4,692.00 | 4,694.00 | 4,690.00 | 4,690.00 | 0.8K |
| 14:38 | 4,688.00 | 4,692.00 | 4,688.00 | 4,692.00 | 0.0K |
| 14:39 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.4K |
| 14:40 | 4,690.00 | 4,690.00 | 4,688.00 | 4,688.00 | 0.1K |
| 14:42 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.7K |
| 14:43 | 4,690.00 | 4,690.00 | 4,688.00 | 4,688.00 | 0.8K |
| 14:44 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.1K |
| 14:45 | 4,684.00 | 4,684.00 | 4,684.00 | 4,684.00 | 0.0K |
| 14:46 | 4,686.00 | 4,686.00 | 4,686.00 | 4,686.00 | 0.0K |
| 14:48 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.4K |
| 14:50 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.2K |
| 14:52 | 4,688.00 | 4,688.00 | 4,688.00 | 4,688.00 | 0.2K |
| 14:53 | 4,684.00 | 4,684.00 | 4,682.00 | 4,682.00 | 1.1K |
| 14:54 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.0K |
| 14:55 | 4,682.57 | 4,682.57 | 4,682.57 | 4,682.57 | 0.2K |
| 14:57 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.1K |
| 14:58 | 4,682.00 | 4,682.00 | 4,682.00 | 4,682.00 | 0.6K |
| 14:59 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 15:00 | 4,680.00 | 4,680.00 | 4,676.00 | 4,676.00 | 1.6K |
| 15:03 | 4,678.00 | 4,678.00 | 4,678.00 | 4,678.00 | 0.5K |
| 15:05 | 4,678.00 | 4,678.00 | 4,676.00 | 4,676.00 | 1.1K |
| 15:08 | 4,676.00 | 4,676.00 | 4,674.00 | 4,674.00 | 1.7K |
| 15:10 | 4,676.00 | 4,678.00 | 4,676.00 | 4,678.00 | 0.7K |
| 15:11 | 4,676.00 | 4,676.00 | 4,676.00 | 4,676.00 | 0.6K |
| 15:12 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.3K |
| 15:13 | 4,672.00 | 4,672.00 | 4,672.00 | 4,672.00 | 0.5K |
| 15:14 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.1K |
| 15:15 | 4,672.00 | 4,672.00 | 4,670.00 | 4,670.00 | 0.6K |
| 15:20 | 4,671.20 | 4,671.20 | 4,668.00 | 4,668.00 | 2.3K |
| 15:21 | 4,666.70 | 4,666.70 | 4,665.21 | 4,665.21 | 0.0K |
| 15:24 | 4,664.00 | 4,664.00 | 4,664.00 | 4,664.00 | 0.6K |
| 15:26 | 4,664.00 | 4,666.00 | 4,664.00 | 4,664.00 | 1.1K |
| 15:27 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.1K |
| 15:28 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.4K |
| 15:30 | 4,666.00 | 4,666.00 | 4,666.00 | 4,666.00 | 0.4K |
| 15:31 | 4,664.00 | 4,664.00 | 4,662.00 | 4,662.00 | 0.6K |
| 15:32 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 15:34 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.1K |
| 15:35 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 1.1K |
| 15:36 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.1K |
| 15:37 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.5K |
| 15:38 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.6K |
| 15:39 | 4,662.00 | 4,662.00 | 4,660.00 | 4,660.00 | 0.6K |
| 15:40 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.5K |
| 15:41 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 15:42 | 4,658.00 | 4,658.00 | 4,654.00 | 4,654.00 | 1.1K |
| 15:43 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.2K |
| 15:44 | 4,656.00 | 4,656.00 | 4,654.00 | 4,654.00 | 0.7K |
| 15:45 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.3K |
| 15:46 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.4K |
| 15:47 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.1K |
| 15:49 | 4,656.00 | 4,656.00 | 4,656.00 | 4,656.00 | 0.5K |
| 15:50 | 4,658.00 | 4,658.00 | 4,658.00 | 4,658.00 | 0.1K |
| 15:52 | 4,654.00 | 4,658.00 | 4,654.00 | 4,658.00 | 0.6K |
| 15:53 | 4,658.00 | 4,658.00 | 4,656.00 | 4,656.00 | 5.2K |
| 15:55 | 4,664.00 | 4,664.00 | 4,660.00 | 4,660.00 | 1.4K |
| 15:56 | 4,660.00 | 4,662.00 | 4,660.00 | 4,662.00 | 0.3K |
| 15:57 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.0K |
| 15:58 | 4,663.33 | 4,666.00 | 4,663.33 | 4,664.00 | 1.7K |
| 15:59 | 4,666.00 | 4,666.00 | 4,664.00 | 4,664.00 | 0.8K |
| 16:00 | 4,662.00 | 4,662.00 | 4,660.00 | 4,660.00 | 0.4K |
| 16:02 | 4,664.00 | 4,664.00 | 4,660.00 | 4,660.00 | 0.8K |
| 16:03 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.4K |
| 16:06 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.2K |
| 16:07 | 4,662.00 | 4,662.00 | 4,660.00 | 4,660.00 | 0.3K |
| 16:08 | 4,660.00 | 4,662.00 | 4,659.00 | 4,662.00 | 0.5K |
| 16:09 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 16:10 | 4,658.00 | 4,659.33 | 4,658.00 | 4,659.33 | 0.1K |
| 16:11 | 4,658.00 | 4,660.00 | 4,658.00 | 4,660.00 | 0.7K |
| 16:12 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 16:13 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.5K |
| 16:14 | 4,664.00 | 4,664.00 | 4,662.00 | 4,662.00 | 0.5K |
| 16:15 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.5K |
| 16:16 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.4K |
| 16:17 | 4,662.00 | 4,662.00 | 4,660.00 | 4,660.00 | 0.7K |
| 16:18 | 4,661.60 | 4,661.60 | 4,661.60 | 4,661.60 | 0.2K |
| 16:19 | 4,661.00 | 4,662.00 | 4,660.00 | 4,661.00 | 0.2K |
| 16:21 | 4,660.00 | 4,662.00 | 4,660.00 | 4,662.00 | 0.4K |
| 16:23 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.3K |
| 16:25 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.2K |
| 16:26 | 4,662.00 | 4,664.00 | 4,662.00 | 4,664.00 | 0.5K |
| 16:27 | 4,664.00 | 4,664.00 | 4,662.00 | 4,662.00 | 0.5K |
| 16:28 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 0.4K |
| 16:29 | 4,662.00 | 4,664.00 | 4,662.00 | 4,664.00 | 0.6K |
| 16:35 | 4,662.00 | 4,662.00 | 4,662.00 | 4,662.00 | 52.2K |