| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4,760.00 | 4,760.00 | 4,716.00 | 4,716.00 | 0.2K |
| 08:01 | 4,720.46 | 4,720.46 | 4,720.46 | 4,720.46 | 0.1K |
| 08:02 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.4K |
| 08:03 | 4,719.67 | 4,719.67 | 4,719.67 | 4,719.70 | 0.5K |
| 08:04 | 4,726.00 | 4,730.20 | 4,722.00 | 4,730.20 | 0.7K |
| 08:05 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 1.0K |
| 08:08 | 4,722.87 | 4,732.00 | 4,722.87 | 4,732.00 | 0.2K |
| 08:10 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.5K |
| 08:11 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 08:12 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 08:14 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 08:15 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 08:17 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 08:18 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 08:21 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 08:23 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.3K |
| 08:26 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.2K |
| 08:32 | 4,712.08 | 4,712.08 | 4,712.08 | 4,712.08 | 0.0K |
| 08:33 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 08:34 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 08:37 | 4,718.00 | 4,719.03 | 4,718.00 | 4,719.03 | 0.1K |
| 08:38 | 4,719.70 | 4,719.70 | 4,719.70 | 4,719.70 | 0.0K |
| 08:39 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 08:40 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 08:41 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 08:43 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 08:44 | 4,726.00 | 4,726.15 | 4,726.00 | 4,726.15 | 0.2K |
| 08:45 | 4,726.05 | 4,726.05 | 4,726.05 | 4,726.05 | 0.1K |
| 08:50 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.4K |
| 08:51 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 08:52 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 0.0K |
| 08:53 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 08:54 | 4,730.00 | 4,730.00 | 4,728.00 | 4,728.00 | 0.4K |
| 08:55 | 4,726.00 | 4,726.00 | 4,722.00 | 4,722.00 | 0.2K |
| 08:57 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 08:58 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 08:59 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 09:00 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 09:07 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.5K |
| 09:08 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 09:13 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.0K |
| 09:22 | 4,724.00 | 4,724.00 | 4,722.00 | 4,722.00 | 0.6K |
| 09:24 | 4,721.99 | 4,721.99 | 4,721.99 | 4,721.99 | 0.0K |
| 09:26 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 09:27 | 4,721.16 | 4,724.00 | 4,721.16 | 4,724.00 | 0.2K |
| 09:29 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 09:30 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.4K |
| 09:31 | 4,720.00 | 4,720.15 | 4,720.00 | 4,720.15 | 0.1K |
| 09:33 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 09:34 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 1.8K |
| 09:35 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 09:36 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 09:39 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.1K |
| 09:42 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.4K |
| 09:43 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.3K |
| 09:44 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 09:45 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 09:46 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.3K |
| 09:47 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 09:48 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 09:49 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 09:52 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 09:54 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 09:55 | 4,716.00 | 4,716.00 | 4,714.00 | 4,716.00 | 0.0K |
| 09:58 | 4,717.16 | 4,717.16 | 4,717.16 | 4,717.16 | 0.2K |
| 10:00 | 4,718.00 | 4,718.00 | 4,714.00 | 4,714.00 | 0.7K |
| 10:01 | 4,716.00 | 4,716.00 | 4,714.00 | 4,714.00 | 0.1K |
| 10:05 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.3K |
| 10:06 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 10:08 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 10:11 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.4K |
| 10:12 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.5K |
| 10:16 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 10:18 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 10:21 | 4,718.00 | 4,718.00 | 4,716.00 | 4,716.00 | 0.4K |
| 10:22 | 4,716.00 | 4,716.00 | 4,715.05 | 4,715.05 | 0.3K |
| 10:23 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 10:24 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.3K |
| 10:25 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.3K |
| 10:26 | 4,718.00 | 4,718.00 | 4,716.00 | 4,716.00 | 0.8K |
| 10:28 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 10:29 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 10:30 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 10:32 | 4,716.94 | 4,716.94 | 4,716.94 | 4,716.94 | 0.0K |
| 10:33 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 10:35 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 10:37 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 10:38 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 10:43 | 4,717.60 | 4,717.60 | 4,717.60 | 4,717.60 | 0.1K |
| 10:45 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 0.1K |
| 10:47 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 10:48 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 10:49 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 10:50 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 10:52 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.9K |
| 10:53 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 10:55 | 4,718.00 | 4,720.00 | 4,718.00 | 4,720.00 | 0.2K |
| 10:59 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 11:00 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.1K |
| 11:01 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.3K |
| 11:03 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 11:05 | 4,727.47 | 4,727.47 | 4,727.47 | 4,727.47 | 0.0K |
| 11:06 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.3K |
| 11:08 | 4,729.41 | 4,729.41 | 4,729.41 | 4,729.41 | 0.0K |
| 11:11 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.4K |
| 11:13 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 11:14 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.4K |
| 11:15 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.1K |
| 11:17 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 11:19 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 11:21 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.3K |
| 11:23 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 11:25 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 11:32 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.5K |
| 11:35 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 11:37 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 11:38 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.2K |
| 11:40 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 11:41 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 11:42 | 4,732.00 | 4,734.00 | 4,732.00 | 4,734.00 | 1.3K |
| 11:44 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 1.2K |
| 11:45 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.4K |
| 11:47 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 11:50 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.0K |
| 11:58 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.1K |
| 11:59 | 4,734.69 | 4,734.69 | 4,734.69 | 4,734.69 | 0.1K |
| 12:02 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.3K |
| 12:03 | 4,731.05 | 4,731.05 | 4,731.05 | 4,731.05 | 0.2K |
| 12:04 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 12:05 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 12:07 | 4,735.06 | 4,735.06 | 4,735.06 | 4,735.06 | 0.1K |
| 12:12 | 4,736.00 | 4,736.00 | 4,732.00 | 4,732.00 | 0.1K |
| 12:13 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.9K |
| 12:14 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.7K |
| 12:15 | 4,732.00 | 4,734.00 | 4,732.00 | 4,734.00 | 1.6K |
| 12:16 | 4,736.00 | 4,736.00 | 4,734.00 | 4,734.00 | 0.3K |
| 12:18 | 4,736.00 | 4,736.00 | 4,736.00 | 4,736.00 | 0.2K |
| 12:20 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.3K |
| 12:23 | 4,733.60 | 4,733.60 | 4,733.60 | 4,733.60 | 0.0K |
| 12:27 | 4,732.00 | 4,733.57 | 4,732.00 | 4,733.57 | 1.9K |
| 12:30 | 4,733.00 | 4,733.00 | 4,733.00 | 4,733.00 | 0.2K |
| 12:31 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.5K |
| 12:38 | 4,734.00 | 4,734.00 | 4,734.00 | 4,734.00 | 0.0K |
| 12:40 | 4,733.00 | 4,733.00 | 4,733.00 | 4,733.00 | 13.1K |
| 12:41 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.8K |
| 12:42 | 4,732.60 | 4,732.60 | 4,732.60 | 4,732.60 | 14.2K |
| 12:46 | 4,728.00 | 4,732.00 | 4,726.00 | 4,732.00 | 2.7K |
| 12:47 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 12:49 | 4,726.00 | 4,726.00 | 4,725.89 | 4,725.89 | 0.2K |
| 12:50 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 12:55 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.1K |
| 12:57 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 12:58 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 12:59 | 4,726.00 | 4,728.00 | 4,726.00 | 4,728.00 | 0.0K |
| 13:00 | 4,726.00 | 4,726.00 | 4,722.00 | 4,722.00 | 0.3K |
| 13:04 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 13:11 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.0K |
| 13:13 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 13:17 | 4,722.00 | 4,722.00 | 4,718.00 | 4,718.00 | 1.4K |
| 13:18 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 13:19 | 4,716.00 | 4,716.00 | 4,714.00 | 4,714.00 | 0.1K |
| 13:22 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 13:24 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.2K |
| 13:29 | 4,722.00 | 4,723.52 | 4,722.00 | 4,723.52 | 2.2K |
| 13:33 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 13:34 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.0K |
| 13:35 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 13:36 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.4K |
| 13:38 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 13:39 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.0K |
| 13:42 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 13:46 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 13:47 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 13:49 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.1K |
| 13:51 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.0K |
| 13:53 | 4,731.60 | 4,731.60 | 4,731.60 | 4,731.60 | 0.0K |
| 13:58 | 4,732.00 | 4,732.00 | 4,732.00 | 4,732.00 | 0.1K |
| 14:00 | 4,734.00 | 4,736.00 | 4,734.00 | 4,734.00 | 2.4K |
| 14:01 | 4,732.00 | 4,732.00 | 4,730.00 | 4,730.00 | 0.2K |
| 14:02 | 4,729.43 | 4,729.43 | 4,729.43 | 4,729.43 | 0.0K |
| 14:03 | 4,728.00 | 4,728.00 | 4,728.00 | 4,728.00 | 0.3K |
| 14:06 | 4,729.67 | 4,729.67 | 4,729.67 | 4,729.67 | 0.0K |
| 14:09 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 14:10 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 14:11 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 14:12 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.2K |
| 14:17 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 14:18 | 4,722.00 | 4,722.00 | 4,720.00 | 4,720.00 | 4.5K |
| 14:19 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 14:20 | 4,720.00 | 4,722.00 | 4,720.00 | 4,722.00 | 0.0K |
| 14:23 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.4K |
| 14:24 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 14:25 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.1K |
| 14:27 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 14:28 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 14:29 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.0K |
| 14:30 | 4,720.00 | 4,720.00 | 4,718.00 | 4,718.00 | 0.6K |
| 14:31 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.2K |
| 14:33 | 4,716.67 | 4,716.67 | 4,716.67 | 4,716.67 | 0.0K |
| 14:34 | 4,716.00 | 4,718.00 | 4,716.00 | 4,718.00 | 0.5K |
| 14:35 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 14:36 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 14:37 | 4,725.12 | 4,725.12 | 4,717.41 | 4,717.41 | 2.6K |
| 14:38 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 14:39 | 4,718.00 | 4,720.00 | 4,718.00 | 4,718.00 | 0.5K |
| 14:40 | 4,718.00 | 4,718.00 | 4,716.00 | 4,716.00 | 0.3K |
| 14:44 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 14:45 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.4K |
| 14:46 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 14:47 | 4,716.00 | 4,716.00 | 4,714.00 | 4,714.00 | 0.6K |
| 14:48 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 14:50 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.2K |
| 14:52 | 4,710.00 | 4,712.00 | 4,710.00 | 4,712.00 | 0.6K |
| 14:53 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 14:54 | 4,716.00 | 4,718.00 | 4,716.00 | 4,718.00 | 0.2K |
| 14:55 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.4K |
| 15:00 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 15:01 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 15:02 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 15:03 | 4,714.00 | 4,714.00 | 4,712.00 | 4,714.00 | 0.1K |
| 15:04 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 15:05 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.7K |
| 15:08 | 4,714.00 | 4,720.00 | 4,714.00 | 4,720.00 | 0.4K |
| 15:09 | 4,724.00 | 4,726.00 | 4,724.00 | 4,724.00 | 1.4K |
| 15:10 | 4,722.00 | 4,722.00 | 4,716.00 | 4,716.00 | 1.3K |
| 15:11 | 4,714.00 | 4,714.00 | 4,712.00 | 4,712.00 | 0.2K |
| 15:12 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0K |
| 15:15 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.9K |
| 15:16 | 4,712.00 | 4,712.00 | 4,708.00 | 4,708.00 | 0.7K |
| 15:17 | 4,707.00 | 4,707.00 | 4,704.00 | 4,704.00 | 0.3K |
| 15:18 | 4,704.00 | 4,704.00 | 4,704.00 | 4,704.00 | 0.0K |
| 15:19 | 4,715.67 | 4,715.67 | 4,706.00 | 4,706.00 | 5.1K |
| 15:20 | 4,706.00 | 4,706.00 | 4,706.00 | 4,706.00 | 0.1K |
| 15:21 | 4,706.00 | 4,710.00 | 4,706.00 | 4,710.00 | 0.2K |
| 15:25 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.4K |
| 15:27 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.1K |
| 15:28 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 15:29 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.2K |
| 15:31 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.1K |
| 15:32 | 4,712.00 | 4,712.00 | 4,710.00 | 4,710.00 | 0.6K |
| 15:33 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.0K |
| 15:36 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.7K |
| 15:37 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.6K |
| 15:38 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.4K |
| 15:39 | 4,708.00 | 4,708.00 | 4,708.00 | 4,708.00 | 0.0K |
| 15:41 | 4,708.00 | 4,710.00 | 4,708.00 | 4,710.00 | 0.9K |
| 15:42 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 0.1K |
| 15:43 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 15:47 | 4,714.00 | 4,716.00 | 4,714.00 | 4,716.00 | 0.4K |
| 15:48 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.2K |
| 15:49 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.3K |
| 15:50 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.3K |
| 15:54 | 4,712.00 | 4,714.00 | 4,712.00 | 4,714.00 | 0.8K |
| 15:55 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.2K |
| 15:56 | 4,714.00 | 4,714.00 | 4,714.00 | 4,714.00 | 0.4K |
| 15:57 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 15:58 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.0K |
| 15:59 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.2K |
| 16:00 | 4,716.00 | 4,716.00 | 4,716.00 | 4,716.00 | 0.1K |
| 16:01 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.1K |
| 16:02 | 4,718.00 | 4,718.00 | 4,718.00 | 4,718.00 | 0.0K |
| 16:03 | 4,722.00 | 4,722.00 | 4,720.00 | 4,720.00 | 0.6K |
| 16:04 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 16:05 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 16:06 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.4K |
| 16:08 | 4,722.00 | 4,723.01 | 4,722.00 | 4,722.00 | 0.3K |
| 16:09 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0.3K |
| 16:10 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.3K |
| 16:12 | 4,721.05 | 4,722.00 | 4,721.05 | 4,722.00 | 0.2K |
| 16:13 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 1.3K |
| 16:14 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 16:15 | 4,724.00 | 4,726.00 | 4,724.00 | 4,726.00 | 0.3K |
| 16:16 | 4,724.00 | 4,724.00 | 4,722.00 | 4,722.00 | 0.6K |
| 16:17 | 4,722.00 | 4,722.00 | 4,722.00 | 4,722.00 | 0.2K |
| 16:18 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 16:19 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.3K |
| 16:20 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.2K |
| 16:21 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 16:22 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.0K |
| 16:24 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 16:25 | 4,726.00 | 4,726.00 | 4,724.00 | 4,724.00 | 0.2K |
| 16:26 | 4,724.00 | 4,724.00 | 4,724.00 | 4,724.00 | 0.6K |
| 16:27 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.0K |
| 16:28 | 4,726.00 | 4,726.00 | 4,726.00 | 4,726.00 | 0.5K |
| 16:29 | 4,728.00 | 4,730.00 | 4,726.00 | 4,730.00 | 1.7K |
| 16:35 | 4,726.00 | 4,727.04 | 4,726.00 | 4,726.00 | 61.1K |