278,625.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 142,775.00 | 142,900.00 | 142,775.00 | 142,900.00 | 2.4K |
| 09:35 | 143,250.00 | 162,000.00 | 143,250.00 | 162,000.00 | 1.0K |
| 09:40 | 162,000.00 | 162,000.00 | 161,875.00 | 161,875.00 | 0.2K |
| 09:45 | 161,875.00 | 161,875.00 | 161,875.00 | 161,875.00 | 0.1K |
| 09:50 | 161,800.00 | 161,800.00 | 161,800.00 | 161,800.00 | 0.1K |
| 10:00 | 161,500.00 | 161,500.00 | 161,500.00 | 161,500.00 | 0.1K |
| 10:05 | 160,800.00 | 160,800.00 | 160,800.00 | 160,800.00 | 0.1K |
| 10:15 | 150,425.00 | 150,875.00 | 150,425.00 | 150,875.00 | 0.4K |
| 10:20 | 152,475.00 | 153,375.00 | 152,475.00 | 153,300.00 | 0.6K |
| 10:25 | 153,250.00 | 153,300.00 | 150,350.00 | 150,400.00 | 1.7K |
| 10:40 | 150,675.00 | 152,025.00 | 150,675.00 | 152,025.00 | 1.0K |
| 10:55 | 153,000.00 | 153,000.00 | 152,800.00 | 152,800.00 | 0.4K |
| 11:00 | 152,800.00 | 152,800.00 | 152,800.00 | 152,800.00 | 0.3K |
| 11:05 | 152,800.00 | 153,000.00 | 152,800.00 | 153,000.00 | 0.3K |
| 11:10 | 153,250.00 | 153,250.00 | 153,250.00 | 153,250.00 | 0.1K |
| 11:25 | 153,250.00 | 153,250.00 | 153,000.00 | 153,000.00 | 0.2K |
| 11:30 | 153,000.00 | 153,250.00 | 153,000.00 | 153,250.00 | 0.2K |
| 11:35 | 152,075.00 | 152,075.00 | 152,025.00 | 152,025.00 | 1.1K |
| 11:55 | 152,025.00 | 152,025.00 | 152,025.00 | 152,025.00 | 0.1K |
| 13:30 | 151,775.00 | 151,775.00 | 151,725.00 | 151,775.00 | 1.2K |
| 13:35 | 151,775.00 | 151,775.00 | 151,775.00 | 151,775.00 | 0.3K |
| 13:45 | 151,775.00 | 151,775.00 | 151,775.00 | 151,775.00 | 0.5K |
| 14:10 | 151,775.00 | 151,775.00 | 151,750.00 | 151,750.00 | 0.2K |
| 14:25 | 151,025.00 | 151,025.00 | 150,800.00 | 150,800.00 | 0.5K |
| 14:35 | 150,800.00 | 150,800.00 | 150,800.00 | 150,800.00 | 0.2K |
| 14:40 | 150,800.00 | 150,800.00 | 150,800.00 | 150,800.00 | 0.2K |
| 14:45 | 150,750.00 | 150,750.00 | 150,300.00 | 150,300.00 | 0.9K |
| 14:50 | 150,300.00 | 150,300.00 | 150,000.00 | 150,000.00 | 2.4K |
| 15:05 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.3K |
| 15:15 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.2K |
| 15:30 | 150,100.00 | 150,100.00 | 150,100.00 | 150,100.00 | 0.1K |
| 15:35 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.2K |
| 15:40 | 150,100.00 | 150,100.00 | 150,100.00 | 150,100.00 | 0.2K |
| 16:00 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.8K |
| 16:05 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.2K |
| 16:35 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.0K |