278,625.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160,025.00 | 160,025.00 | 159,750.00 | 159,775.00 | 1.3K |
| 09:05 | 159,650.00 | 159,650.00 | 159,650.00 | 159,650.00 | 0.1K |
| 09:10 | 159,400.00 | 159,400.00 | 159,400.00 | 159,400.00 | 0.1K |
| 09:15 | 153,125.00 | 153,125.00 | 153,100.00 | 153,100.00 | 0.3K |
| 09:20 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.3K |
| 09:30 | 153,175.00 | 153,225.00 | 153,150.00 | 153,150.00 | 0.3K |
| 09:35 | 153,200.00 | 153,200.00 | 153,200.00 | 153,200.00 | 0.1K |
| 09:40 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.1K |
| 09:50 | 155,025.00 | 155,250.00 | 155,025.00 | 155,250.00 | 0.2K |
| 09:55 | 155,250.00 | 155,250.00 | 155,250.00 | 155,250.00 | 0.1K |
| 10:00 | 155,250.00 | 155,250.00 | 155,250.00 | 155,250.00 | 0.1K |
| 10:15 | 155,275.00 | 155,275.00 | 155,275.00 | 155,275.00 | 0.1K |
| 10:20 | 155,275.00 | 155,275.00 | 155,250.00 | 155,250.00 | 0.2K |
| 10:30 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.1K |
| 10:40 | 154,975.00 | 154,975.00 | 154,975.00 | 154,975.00 | 0.2K |
| 11:00 | 154,900.00 | 154,900.00 | 154,900.00 | 154,900.00 | 0.1K |
| 11:05 | 154,900.00 | 154,900.00 | 154,900.00 | 154,900.00 | 0.1K |
| 11:50 | 154,900.00 | 154,900.00 | 154,900.00 | 154,900.00 | 0.1K |
| 13:30 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.2K |
| 13:35 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.3K |
| 13:40 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.1K |
| 13:45 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.1K |
| 13:50 | 154,250.00 | 154,250.00 | 154,150.00 | 154,150.00 | 0.2K |
| 14:05 | 154,200.00 | 154,200.00 | 154,200.00 | 154,200.00 | 0.2K |
| 14:10 | 154,175.00 | 154,200.00 | 154,175.00 | 154,200.00 | 0.2K |
| 14:30 | 154,100.00 | 154,100.00 | 154,000.00 | 154,000.00 | 0.4K |
| 14:35 | 154,050.00 | 154,050.00 | 154,050.00 | 154,050.00 | 0.2K |
| 14:45 | 154,050.00 | 154,050.00 | 154,050.00 | 154,050.00 | 0.1K |
| 14:50 | 154,000.00 | 154,000.00 | 154,000.00 | 154,000.00 | 0.1K |
| 15:00 | 154,025.00 | 154,025.00 | 154,025.00 | 154,025.00 | 0.1K |
| 15:05 | 154,000.00 | 154,000.00 | 153,225.00 | 153,225.00 | 0.2K |
| 15:10 | 153,225.00 | 153,225.00 | 153,225.00 | 153,225.00 | 0.1K |
| 15:30 | 153,225.00 | 153,225.00 | 153,225.00 | 153,225.00 | 0.1K |
| 15:45 | 153,275.00 | 154,000.00 | 153,275.00 | 154,000.00 | 0.2K |
| 16:00 | 154,100.00 | 154,100.00 | 154,100.00 | 154,100.00 | 0.2K |
| 16:35 | 154,100.00 | 154,100.00 | 154,100.00 | 154,100.00 | 0.0K |