278,625.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152,000.00 | 152,200.00 | 152,000.00 | 152,025.00 | 1.0K |
| 09:05 | 152,000.00 | 152,000.00 | 151,600.00 | 151,600.00 | 0.7K |
| 09:15 | 151,575.00 | 151,575.00 | 151,575.00 | 151,575.00 | 0.1K |
| 09:25 | 151,500.00 | 151,500.00 | 151,500.00 | 151,500.00 | 0.1K |
| 09:30 | 151,250.00 | 151,250.00 | 151,250.00 | 151,250.00 | 0.1K |
| 09:35 | 151,275.00 | 151,275.00 | 151,275.00 | 151,275.00 | 0.2K |
| 09:40 | 151,225.00 | 151,225.00 | 151,225.00 | 151,225.00 | 0.1K |
| 10:05 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.1K |
| 10:25 | 151,200.00 | 151,200.00 | 151,200.00 | 151,200.00 | 0.2K |
| 10:30 | 151,225.00 | 151,225.00 | 151,225.00 | 151,225.00 | 0.2K |
| 10:35 | 151,225.00 | 151,225.00 | 151,025.00 | 151,025.00 | 0.3K |
| 10:40 | 151,275.00 | 151,275.00 | 151,025.00 | 151,025.00 | 0.5K |
| 10:55 | 151,200.00 | 151,200.00 | 151,200.00 | 151,200.00 | 0.1K |
| 11:00 | 151,200.00 | 151,200.00 | 151,200.00 | 151,200.00 | 0.1K |
| 11:05 | 151,800.00 | 151,800.00 | 151,800.00 | 151,800.00 | 0.2K |
| 11:20 | 151,825.00 | 151,825.00 | 151,825.00 | 151,825.00 | 0.2K |
| 11:45 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.1K |
| 13:30 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.2K |
| 13:35 | 152,200.00 | 152,200.00 | 152,000.00 | 152,000.00 | 0.2K |
| 14:35 | 151,975.00 | 151,975.00 | 151,975.00 | 151,975.00 | 0.4K |
| 15:05 | 151,425.00 | 151,425.00 | 151,200.00 | 151,200.00 | 0.4K |
| 15:10 | 151,200.00 | 151,200.00 | 151,025.00 | 151,025.00 | 0.2K |
| 15:40 | 151,025.00 | 151,025.00 | 151,025.00 | 151,025.00 | 0.1K |
| 16:00 | 150,200.00 | 150,200.00 | 150,200.00 | 150,200.00 | 0.2K |
| 16:05 | 150,200.00 | 150,200.00 | 150,200.00 | 150,200.00 | 0.1K |
| 16:35 | 150,200.00 | 150,200.00 | 150,200.00 | 150,200.00 | 0.0K |