278,625.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 151,850.00 | 151,850.00 | 151,850.00 | 151,850.00 | 0.3K |
| 09:15 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.1K |
| 09:20 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.1K |
| 10:40 | 151,950.00 | 151,950.00 | 151,950.00 | 151,950.00 | 0.1K |
| 11:35 | 151,900.00 | 151,900.00 | 151,900.00 | 151,900.00 | 0.1K |
| 11:45 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.6K |
| 13:40 | 152,025.00 | 152,025.00 | 152,025.00 | 152,025.00 | 0.1K |
| 14:20 | 152,100.00 | 152,100.00 | 152,100.00 | 152,100.00 | 0.1K |
| 14:30 | 152,100.00 | 152,100.00 | 152,100.00 | 152,100.00 | 0.1K |
| 15:00 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.2K |
| 15:25 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.5K |
| 16:05 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.6K |
| 16:35 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.0K |