278,625.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.2K |
| 09:35 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 0.1K |
| 09:40 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 0.1K |
| 09:50 | 152,325.00 | 152,325.00 | 152,325.00 | 152,325.00 | 0.1K |
| 09:55 | 152,175.00 | 152,175.00 | 152,125.00 | 152,125.00 | 0.5K |
| 10:00 | 152,125.00 | 152,125.00 | 152,125.00 | 152,125.00 | 0.1K |
| 10:05 | 152,250.00 | 152,250.00 | 152,250.00 | 152,250.00 | 0.1K |
| 10:10 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 0.1K |
| 10:25 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 0.1K |
| 10:30 | 152,750.00 | 152,750.00 | 152,750.00 | 152,750.00 | 0.1K |
| 10:35 | 152,750.00 | 152,750.00 | 152,750.00 | 152,750.00 | 0.1K |
| 10:40 | 152,850.00 | 152,850.00 | 152,850.00 | 152,850.00 | 0.1K |
| 11:20 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 0.1K |
| 11:55 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 0.1K |
| 13:35 | 152,500.00 | 152,500.00 | 152,500.00 | 152,500.00 | 0.5K |
| 14:20 | 152,225.00 | 152,225.00 | 152,225.00 | 152,225.00 | 0.1K |
| 14:40 | 152,225.00 | 152,225.00 | 152,225.00 | 152,225.00 | 0.1K |
| 15:05 | 152,175.00 | 152,175.00 | 152,125.00 | 152,125.00 | 0.6K |
| 15:10 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.6K |
| 15:20 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.1K |
| 15:25 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.1K |
| 15:40 | 152,000.00 | 152,000.00 | 152,000.00 | 152,000.00 | 0.1K |
| 15:45 | 152,000.00 | 152,000.00 | 151,850.00 | 151,850.00 | 2.1K |
| 16:35 | 151,850.00 | 151,850.00 | 151,850.00 | 151,850.00 | 0.0K |