278,625.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169,700.00 | 169,700.00 | 169,700.00 | 169,700.00 | 0.6K |
| 09:05 | 169,700.00 | 169,700.00 | 167,150.00 | 167,150.00 | 0.5K |
| 09:10 | 167,150.00 | 167,150.00 | 167,100.00 | 167,100.00 | 1.0K |
| 09:15 | 167,100.00 | 167,100.00 | 167,100.00 | 167,100.00 | 0.1K |
| 09:30 | 167,200.00 | 167,200.00 | 167,200.00 | 167,200.00 | 0.1K |
| 09:35 | 167,100.00 | 167,100.00 | 166,925.00 | 166,925.00 | 0.6K |
| 09:40 | 166,900.00 | 166,900.00 | 166,900.00 | 166,900.00 | 0.1K |
| 09:45 | 166,900.00 | 166,900.00 | 166,900.00 | 166,900.00 | 0.2K |
| 10:00 | 166,900.00 | 167,000.00 | 166,900.00 | 167,000.00 | 0.2K |
| 10:20 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.1K |
| 10:25 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.1K |
| 10:55 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.5K |
| 11:20 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.1K |
| 11:55 | 167,250.00 | 167,250.00 | 167,250.00 | 167,250.00 | 0.1K |
| 13:30 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.2K |
| 13:35 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.1K |
| 13:45 | 166,900.00 | 167,000.00 | 166,900.00 | 167,000.00 | 0.2K |
| 13:50 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.3K |
| 14:05 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.2K |
| 14:10 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.1K |
| 15:05 | 166,225.00 | 166,225.00 | 166,225.00 | 166,225.00 | 0.1K |
| 15:10 | 166,225.00 | 166,225.00 | 166,075.00 | 166,075.00 | 0.3K |
| 15:15 | 166,050.00 | 166,050.00 | 166,000.00 | 166,000.00 | 0.3K |
| 15:20 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 0.1K |
| 15:30 | 166,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 0.3K |
| 15:35 | 165,500.00 | 165,500.00 | 165,500.00 | 165,500.00 | 0.2K |
| 15:40 | 165,500.00 | 165,500.00 | 165,350.00 | 165,350.00 | 0.3K |
| 15:45 | 165,200.00 | 165,200.00 | 165,000.00 | 165,000.00 | 0.3K |
| 16:00 | 164,100.00 | 164,100.00 | 164,100.00 | 164,100.00 | 0.3K |
| 16:35 | 164,100.00 | 164,100.00 | 164,100.00 | 164,100.00 | 0.0K |