284,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 165,125.00 | 165,125.00 | 165,125.00 | 165,125.00 | 0.2K |
| 09:30 | 166,975.00 | 167,075.00 | 166,975.00 | 167,075.00 | 0.9K |
| 09:40 | 168,700.00 | 170,000.00 | 168,700.00 | 170,000.00 | 0.5K |
| 09:45 | 170,475.00 | 170,475.00 | 167,400.00 | 167,400.00 | 1.5K |
| 09:50 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.3K |
| 10:20 | 167,000.00 | 167,025.00 | 167,000.00 | 167,025.00 | 0.4K |
| 10:25 | 167,050.00 | 167,050.00 | 167,050.00 | 167,050.00 | 0.1K |
| 10:50 | 167,300.00 | 167,500.00 | 167,300.00 | 167,500.00 | 0.3K |
| 11:15 | 167,100.00 | 167,500.00 | 167,100.00 | 167,500.00 | 0.3K |
| 11:30 | 167,075.00 | 167,075.00 | 167,000.00 | 167,000.00 | 0.4K |
| 11:50 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.1K |
| 11:55 | 167,000.00 | 167,800.00 | 167,000.00 | 167,800.00 | 0.7K |
| 13:45 | 167,700.00 | 167,700.00 | 167,700.00 | 167,700.00 | 0.1K |
| 15:10 | 167,175.00 | 167,175.00 | 167,175.00 | 167,175.00 | 0.3K |
| 15:15 | 167,175.00 | 167,175.00 | 167,175.00 | 167,175.00 | 0.9K |
| 15:20 | 167,175.00 | 167,175.00 | 167,175.00 | 167,175.00 | 0.2K |
| 15:30 | 167,000.00 | 167,000.00 | 167,000.00 | 167,000.00 | 0.1K |
| 16:00 | 166,750.00 | 166,750.00 | 166,750.00 | 166,750.00 | 0.2K |