284,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 167,100.00 | 167,100.00 | 167,100.00 | 167,100.00 | 0.2K |
| 09:30 | 167,350.00 | 167,400.00 | 167,350.00 | 167,400.00 | 0.3K |
| 09:40 | 167,650.00 | 167,650.00 | 167,650.00 | 167,650.00 | 0.1K |
| 09:55 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.5K |
| 10:00 | 170,000.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.1K |
| 10:10 | 169,850.00 | 169,850.00 | 169,850.00 | 169,850.00 | 0.1K |
| 10:20 | 169,750.00 | 169,750.00 | 169,750.00 | 169,750.00 | 0.1K |
| 10:30 | 169,750.00 | 169,750.00 | 169,700.00 | 169,700.00 | 0.4K |
| 10:35 | 169,450.00 | 169,450.00 | 169,200.00 | 169,200.00 | 0.2K |
| 11:00 | 169,200.00 | 169,200.00 | 169,200.00 | 169,200.00 | 0.1K |
| 13:30 | 169,175.00 | 169,200.00 | 169,175.00 | 169,200.00 | 0.9K |
| 13:45 | 169,200.00 | 169,200.00 | 169,200.00 | 169,200.00 | 0.1K |
| 13:55 | 169,200.00 | 169,200.00 | 169,200.00 | 169,200.00 | 0.1K |
| 14:15 | 168,975.00 | 168,975.00 | 168,975.00 | 168,975.00 | 0.1K |
| 14:25 | 168,950.00 | 168,950.00 | 168,950.00 | 168,950.00 | 0.1K |
| 14:35 | 168,925.00 | 168,925.00 | 168,925.00 | 168,925.00 | 0.1K |
| 14:40 | 168,875.00 | 168,875.00 | 168,800.00 | 168,800.00 | 0.2K |
| 14:45 | 168,550.00 | 168,550.00 | 168,500.00 | 168,500.00 | 0.3K |
| 14:55 | 168,100.00 | 168,100.00 | 168,000.00 | 168,000.00 | 0.3K |
| 15:00 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.1K |
| 15:20 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.1K |
| 15:35 | 168,025.00 | 168,200.00 | 168,025.00 | 168,200.00 | 0.2K |
| 15:40 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.2K |
| 16:05 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.1K |
| 16:35 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.0K |