284,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 1.4K |
| 09:05 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.9K |
| 09:10 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.1K |
| 09:20 | 168,400.00 | 168,775.00 | 168,400.00 | 168,775.00 | 0.2K |
| 09:25 | 168,775.00 | 168,775.00 | 168,500.00 | 168,500.00 | 0.2K |
| 09:30 | 168,500.00 | 168,500.00 | 168,500.00 | 168,500.00 | 0.4K |
| 09:35 | 168,400.00 | 168,400.00 | 168,400.00 | 168,400.00 | 0.1K |
| 09:55 | 168,400.00 | 168,400.00 | 168,400.00 | 168,400.00 | 0.2K |
| 11:00 | 168,025.00 | 168,025.00 | 168,025.00 | 168,025.00 | 0.1K |
| 11:10 | 168,025.00 | 168,025.00 | 168,025.00 | 168,025.00 | 0.1K |
| 11:40 | 168,025.00 | 168,025.00 | 168,025.00 | 168,025.00 | 0.1K |
| 11:50 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.1K |
| 13:40 | 168,100.00 | 168,100.00 | 168,100.00 | 168,100.00 | 0.1K |
| 13:55 | 168,100.00 | 168,100.00 | 168,100.00 | 168,100.00 | 0.2K |
| 14:00 | 168,050.00 | 168,100.00 | 168,050.00 | 168,100.00 | 0.2K |
| 14:10 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.2K |
| 14:50 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.2K |
| 15:10 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.1K |
| 15:30 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.4K |
| 15:40 | 168,025.00 | 168,025.00 | 168,025.00 | 168,025.00 | 0.1K |
| 15:45 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.3K |
| 16:05 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.1K |
| 16:35 | 168,000.00 | 168,000.00 | 168,000.00 | 168,000.00 | 0.0K |