DCI Indonesia

DCII
🏛️ indonesia →
284,750.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 167,000.00 167,000.00 167,000.00 167,000.00 0.2K
09:05 167,000.00 167,000.00 167,000.00 167,000.00 0.1K
09:10 167,000.00 167,000.00 167,000.00 167,000.00 0.1K
09:15 167,000.00 167,000.00 167,000.00 167,000.00 0.1K
09:25 166,700.00 166,700.00 166,700.00 166,700.00 0.1K
10:30 166,150.00 166,150.00 166,150.00 166,150.00 0.2K
14:00 166,125.00 166,125.00 166,125.00 166,125.00 0.1K
14:10 165,150.00 165,150.00 165,150.00 165,150.00 0.2K
14:15 165,125.00 165,125.00 165,125.00 165,125.00 0.1K
14:20 165,125.00 165,125.00 165,125.00 165,125.00 0.1K
14:30 165,050.00 165,125.00 165,050.00 165,125.00 0.2K
14:40 165,125.00 165,125.00 165,125.00 165,125.00 0.1K
14:55 165,125.00 165,125.00 165,125.00 165,125.00 0.1K
15:10 165,125.00 165,125.00 165,125.00 165,125.00 0.1K
15:15 165,125.00 165,125.00 165,125.00 165,125.00 0.1K
15:25 165,125.00 165,125.00 165,125.00 165,125.00 0.1K
16:00 165,125.00 165,125.00 165,125.00 165,125.00 0.2K
16:35 165,125.00 165,125.00 165,125.00 165,125.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available