284,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 165,125.00 | 165,125.00 | 165,125.00 | 165,125.00 | 0.3K |
| 09:10 | 165,125.00 | 165,125.00 | 165,125.00 | 165,125.00 | 0.2K |
| 09:15 | 165,125.00 | 165,125.00 | 165,050.00 | 165,050.00 | 0.4K |
| 09:20 | 165,050.00 | 165,050.00 | 165,050.00 | 165,050.00 | 0.1K |
| 09:40 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.3K |
| 09:55 | 163,025.00 | 163,025.00 | 163,025.00 | 163,025.00 | 0.2K |
| 10:00 | 163,025.00 | 163,025.00 | 163,025.00 | 163,025.00 | 0.1K |
| 10:05 | 163,025.00 | 163,025.00 | 163,000.00 | 163,000.00 | 0.2K |
| 10:10 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 1.0K |
| 10:15 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.3K |
| 10:20 | 163,000.00 | 163,050.00 | 163,000.00 | 163,050.00 | 0.2K |
| 10:25 | 163,050.00 | 163,050.00 | 163,050.00 | 163,050.00 | 0.1K |
| 10:35 | 163,050.00 | 163,050.00 | 163,050.00 | 163,050.00 | 0.2K |
| 10:45 | 163,050.00 | 163,050.00 | 160,000.00 | 160,000.00 | 1.5K |
| 11:00 | 160,050.00 | 160,050.00 | 160,025.00 | 160,050.00 | 0.5K |
| 11:10 | 160,050.00 | 160,050.00 | 160,050.00 | 160,050.00 | 0.1K |
| 11:15 | 160,050.00 | 160,050.00 | 160,050.00 | 160,050.00 | 0.1K |
| 11:25 | 160,100.00 | 160,100.00 | 160,100.00 | 160,100.00 | 0.2K |
| 11:35 | 160,100.00 | 160,100.00 | 160,100.00 | 160,100.00 | 0.1K |
| 11:40 | 160,100.00 | 160,100.00 | 160,100.00 | 160,100.00 | 0.1K |
| 11:55 | 160,125.00 | 160,125.00 | 160,125.00 | 160,125.00 | 0.1K |
| 13:35 | 160,125.00 | 160,125.00 | 160,125.00 | 160,125.00 | 0.1K |
| 13:45 | 160,125.00 | 160,125.00 | 160,125.00 | 160,125.00 | 0.1K |
| 13:50 | 160,150.00 | 160,150.00 | 160,150.00 | 160,150.00 | 0.3K |
| 14:00 | 160,150.00 | 160,150.00 | 160,150.00 | 160,150.00 | 0.1K |
| 14:05 | 160,150.00 | 160,150.00 | 160,150.00 | 160,150.00 | 0.1K |
| 14:15 | 160,200.00 | 160,200.00 | 160,200.00 | 160,200.00 | 0.1K |
| 14:20 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.1K |
| 14:25 | 163,000.00 | 163,000.00 | 163,000.00 | 163,000.00 | 0.1K |
| 14:30 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 0.1K |
| 14:40 | 160,300.00 | 160,300.00 | 160,300.00 | 160,300.00 | 0.1K |
| 14:55 | 160,450.00 | 160,450.00 | 160,450.00 | 160,450.00 | 0.1K |
| 15:00 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.2K |
| 15:05 | 164,000.00 | 164,000.00 | 164,000.00 | 164,000.00 | 0.1K |
| 15:10 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.1K |
| 15:15 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.1K |
| 15:20 | 161,000.00 | 161,000.00 | 161,000.00 | 161,000.00 | 0.1K |
| 15:35 | 161,000.00 | 161,000.00 | 160,800.00 | 160,800.00 | 0.4K |
| 15:45 | 160,800.00 | 160,800.00 | 160,800.00 | 160,800.00 | 0.2K |
| 16:00 | 160,800.00 | 160,800.00 | 160,800.00 | 160,800.00 | 0.2K |
| 16:35 | 160,800.00 | 160,800.00 | 160,800.00 | 160,800.00 | 0.0K |