284,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 160,800.00 | 160,800.00 | 160,800.00 | 160,800.00 | 0.4K |
| 09:30 | 160,800.00 | 160,800.00 | 160,800.00 | 160,800.00 | 0.5K |
| 10:50 | 160,000.00 | 160,000.00 | 159,825.00 | 159,825.00 | 0.7K |
| 10:55 | 159,525.00 | 159,525.00 | 159,525.00 | 159,525.00 | 0.1K |
| 11:05 | 159,575.00 | 159,575.00 | 159,575.00 | 159,575.00 | 0.1K |
| 11:25 | 159,575.00 | 159,575.00 | 159,575.00 | 159,575.00 | 0.1K |
| 11:30 | 159,575.00 | 159,575.00 | 159,500.00 | 159,500.00 | 0.3K |
| 11:35 | 159,500.00 | 159,500.00 | 159,500.00 | 159,500.00 | 0.1K |
| 11:40 | 159,050.00 | 159,050.00 | 159,000.00 | 159,000.00 | 0.2K |
| 11:45 | 158,975.00 | 159,000.00 | 158,975.00 | 159,000.00 | 0.3K |
| 11:55 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.2K |
| 13:40 | 159,000.00 | 159,000.00 | 159,000.00 | 159,000.00 | 0.1K |
| 13:45 | 158,750.00 | 158,750.00 | 158,750.00 | 158,750.00 | 0.1K |
| 13:50 | 158,750.00 | 158,750.00 | 158,750.00 | 158,750.00 | 0.1K |
| 14:25 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.1K |
| 14:30 | 157,125.00 | 157,125.00 | 157,050.00 | 157,050.00 | 0.4K |
| 14:35 | 157,050.00 | 157,050.00 | 157,050.00 | 157,050.00 | 0.3K |
| 14:40 | 157,050.00 | 157,050.00 | 157,050.00 | 157,050.00 | 0.1K |
| 14:45 | 157,050.00 | 157,050.00 | 157,025.00 | 157,050.00 | 0.4K |
| 14:55 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.1K |
| 15:00 | 157,075.00 | 157,075.00 | 157,075.00 | 157,075.00 | 0.1K |
| 15:05 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.3K |
| 15:10 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.6K |
| 15:15 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.1K |
| 15:20 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.1K |
| 15:25 | 157,000.00 | 157,025.00 | 157,000.00 | 157,025.00 | 0.6K |
| 15:30 | 157,025.00 | 157,025.00 | 157,025.00 | 157,025.00 | 0.1K |
| 15:35 | 157,025.00 | 157,025.00 | 157,025.00 | 157,025.00 | 0.1K |
| 15:45 | 157,000.00 | 157,075.00 | 157,000.00 | 157,075.00 | 1.2K |
| 16:00 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.3K |
| 16:05 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.3K |
| 16:10 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.1K |
| 16:35 | 157,000.00 | 157,000.00 | 157,000.00 | 157,000.00 | 0.0K |