284,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 158,900.00 | 158,900.00 | 158,900.00 | 158,900.00 | 0.3K |
| 09:30 | 158,900.00 | 158,900.00 | 158,900.00 | 158,900.00 | 0.1K |
| 09:40 | 158,425.00 | 158,425.00 | 158,425.00 | 158,425.00 | 0.1K |
| 10:30 | 158,250.00 | 158,425.00 | 158,250.00 | 158,425.00 | 0.7K |
| 10:45 | 158,425.00 | 158,425.00 | 158,425.00 | 158,425.00 | 0.1K |
| 11:15 | 158,250.00 | 158,250.00 | 158,250.00 | 158,250.00 | 0.1K |
| 11:20 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.2K |
| 14:15 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.2K |
| 14:25 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.1K |
| 16:35 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.0K |