284,750.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 158,425.00 | 158,425.00 | 158,425.00 | 158,425.00 | 0.1K |
| 09:10 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.3K |
| 09:25 | 158,375.00 | 158,400.00 | 158,375.00 | 158,400.00 | 0.4K |
| 09:55 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.1K |
| 10:00 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.3K |
| 10:05 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.1K |
| 10:10 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.3K |
| 10:30 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.2K |
| 13:30 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.2K |
| 13:40 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.7K |
| 13:55 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.1K |
| 14:00 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.2K |
| 14:10 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.2K |
| 14:15 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.6K |
| 15:20 | 158,200.00 | 158,200.00 | 158,000.00 | 158,000.00 | 0.2K |
| 15:30 | 157,800.00 | 157,800.00 | 157,800.00 | 157,800.00 | 0.2K |
| 16:00 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.5K |
| 16:35 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.0K |