284,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.1K |
| 09:35 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.3K |
| 09:45 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.1K |
| 09:55 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.3K |
| 10:05 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.1K |
| 10:40 | 158,400.00 | 158,400.00 | 158,400.00 | 158,400.00 | 0.2K |
| 11:00 | 158,100.00 | 158,100.00 | 158,100.00 | 158,100.00 | 0.1K |
| 11:10 | 158,075.00 | 158,075.00 | 158,075.00 | 158,075.00 | 0.1K |
| 14:00 | 158,075.00 | 158,075.00 | 157,800.00 | 157,800.00 | 0.6K |
| 14:10 | 157,800.00 | 157,800.00 | 157,800.00 | 157,800.00 | 0.1K |
| 14:15 | 157,800.00 | 157,800.00 | 157,800.00 | 157,800.00 | 0.1K |
| 14:20 | 157,800.00 | 157,800.00 | 157,800.00 | 157,800.00 | 0.1K |
| 14:30 | 158,075.00 | 158,075.00 | 158,075.00 | 158,075.00 | 0.3K |
| 14:55 | 158,050.00 | 158,050.00 | 158,050.00 | 158,050.00 | 0.2K |
| 15:25 | 158,050.00 | 158,050.00 | 158,050.00 | 158,050.00 | 0.1K |
| 16:35 | 158,050.00 | 158,050.00 | 158,050.00 | 158,050.00 | 0.0K |