284,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 155,000.00 | 155,000.00 | 155,000.00 | 155,000.00 | 0.1K |
| 09:30 | 155,000.00 | 155,000.00 | 154,950.00 | 154,950.00 | 0.4K |
| 09:45 | 154,875.00 | 154,875.00 | 154,875.00 | 154,875.00 | 0.2K |
| 09:55 | 154,875.00 | 154,875.00 | 154,875.00 | 154,875.00 | 0.2K |
| 10:00 | 154,800.00 | 154,800.00 | 154,800.00 | 154,800.00 | 0.1K |
| 10:05 | 154,750.00 | 154,750.00 | 154,750.00 | 154,750.00 | 0.1K |
| 10:15 | 154,700.00 | 154,700.00 | 154,700.00 | 154,700.00 | 0.1K |
| 11:30 | 154,650.00 | 154,650.00 | 154,650.00 | 154,650.00 | 0.2K |
| 13:30 | 154,600.00 | 154,600.00 | 154,600.00 | 154,600.00 | 0.5K |
| 13:35 | 154,600.00 | 154,600.00 | 154,600.00 | 154,600.00 | 0.2K |
| 14:20 | 154,600.00 | 154,600.00 | 154,600.00 | 154,600.00 | 0.1K |
| 14:25 | 154,600.00 | 154,600.00 | 154,600.00 | 154,600.00 | 0.2K |
| 15:05 | 154,600.00 | 154,600.00 | 154,600.00 | 154,600.00 | 0.1K |
| 15:10 | 154,550.00 | 154,550.00 | 154,550.00 | 154,550.00 | 0.3K |
| 15:30 | 154,550.00 | 154,550.00 | 154,550.00 | 154,550.00 | 0.1K |
| 15:45 | 154,550.00 | 154,550.00 | 152,900.00 | 152,900.00 | 0.4K |
| 16:00 | 152,550.00 | 152,550.00 | 152,550.00 | 152,550.00 | 0.2K |
| 16:35 | 152,550.00 | 152,550.00 | 152,550.00 | 152,550.00 | 0.0K |