284,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 152,550.00 | 152,575.00 | 152,550.00 | 152,575.00 | 0.2K |
| 09:05 | 152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 0.2K |
| 09:20 | 152,600.00 | 152,600.00 | 152,600.00 | 152,600.00 | 0.1K |
| 09:25 | 152,600.00 | 153,000.00 | 152,600.00 | 153,000.00 | 0.8K |
| 10:00 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.1K |
| 10:20 | 153,350.00 | 153,350.00 | 153,350.00 | 153,350.00 | 0.1K |
| 10:25 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.3K |
| 10:55 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.1K |
| 11:05 | 152,850.00 | 152,850.00 | 152,850.00 | 152,850.00 | 0.1K |
| 11:10 | 152,850.00 | 152,850.00 | 152,850.00 | 152,850.00 | 0.1K |
| 11:20 | 152,850.00 | 152,850.00 | 152,850.00 | 152,850.00 | 0.1K |
| 14:10 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.1K |
| 14:40 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.1K |
| 15:05 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.1K |
| 15:15 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.2K |
| 16:35 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.0K |