284,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.1K |
| 09:05 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.1K |
| 09:10 | 153,200.00 | 153,200.00 | 153,200.00 | 153,200.00 | 0.4K |
| 09:20 | 153,200.00 | 153,200.00 | 153,200.00 | 153,200.00 | 0.2K |
| 09:50 | 153,150.00 | 153,150.00 | 153,150.00 | 153,150.00 | 0.1K |
| 10:10 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.1K |
| 10:25 | 153,100.00 | 153,100.00 | 153,100.00 | 153,100.00 | 0.1K |
| 11:10 | 141,450.00 | 141,450.00 | 141,450.00 | 141,450.00 | 1.2K |
| 11:15 | 141,475.00 | 141,475.00 | 141,200.00 | 141,200.00 | 0.3K |
| 11:20 | 141,200.00 | 141,200.00 | 141,200.00 | 141,200.00 | 1.3K |
| 11:25 | 141,300.00 | 141,300.00 | 141,300.00 | 141,300.00 | 0.1K |
| 11:45 | 143,300.00 | 143,300.00 | 143,300.00 | 143,300.00 | 0.5K |
| 11:50 | 143,500.00 | 143,500.00 | 143,500.00 | 143,500.00 | 0.1K |
| 13:30 | 143,700.00 | 143,700.00 | 143,700.00 | 143,700.00 | 0.1K |
| 14:10 | 145,025.00 | 145,025.00 | 145,025.00 | 145,025.00 | 0.1K |
| 14:40 | 146,050.00 | 146,050.00 | 146,050.00 | 146,050.00 | 0.1K |
| 15:10 | 146,350.00 | 146,350.00 | 146,350.00 | 146,350.00 | 0.1K |
| 15:25 | 146,350.00 | 146,600.00 | 146,350.00 | 146,600.00 | 0.2K |
| 15:30 | 151,500.00 | 151,500.00 | 151,425.00 | 151,425.00 | 0.2K |
| 15:35 | 150,875.00 | 151,000.00 | 150,875.00 | 151,000.00 | 0.3K |
| 15:45 | 146,500.00 | 146,500.00 | 146,500.00 | 146,500.00 | 0.5K |
| 16:00 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 0.2K |
| 16:35 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 0.0K |