284,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 0.4K |
| 10:20 | 149,100.00 | 149,100.00 | 149,100.00 | 149,100.00 | 0.1K |
| 10:35 | 149,175.00 | 149,175.00 | 149,175.00 | 149,175.00 | 0.2K |
| 11:00 | 149,625.00 | 149,625.00 | 149,625.00 | 149,625.00 | 0.1K |
| 13:30 | 149,650.00 | 149,650.00 | 149,650.00 | 149,650.00 | 0.6K |
| 14:20 | 150,500.00 | 150,750.00 | 150,500.00 | 150,750.00 | 0.2K |
| 14:35 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.1K |
| 15:40 | 151,025.00 | 151,025.00 | 151,000.00 | 151,000.00 | 0.3K |
| 15:45 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.1K |
| 16:35 | 151,000.00 | 151,000.00 | 151,000.00 | 151,000.00 | 0.0K |