Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
DCI Indonesia
DCII
🏛️
indonesia
→
284,900.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-06-30
2025-06-27
2025-06-26
2025-06-25
2025-06-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
398,000.00
2025-08-15
Historical Low
525.00
2021-01-06
Volume Extremes
Volume Peak
1.0M
2021-01-18
Volume Low
-
2025-07-23
Data Statistics
Rise Proportion
30.3%
Start: 2021-01-06
Fall Proportion
45.6%
Total924Trading Days
Daily Change Extremes
Max Daily Gain
+25.00%
2021-01-13
Max Daily Loss
-20.00%
2025-03-18
Monthly Change Extremes
Max Monthly Gain
+1,261.90%
2021-01
Max Monthly Loss
-15.87%
2024-10
Related Stocks
Trias Sentosa
TRST
488.0000
Wahana Inti MakmurTbk PT
NASI
127.0000
Sumber Energi Andalan
ITMA
1050.0000
Ciptadana REIT
XCID
65.0000
Indonesia Pondasi Raya Tbk PT
IDPR
498.0000
Budi Starch & Sweetener
BUDI
210.0000
Paperocks Indonesia Tbk PT
PPRI
370.0000
Forza Land Indonesia
FORZ
0.0000
Indocement Tunggal
INTP
6550.0000
Betonjaya Manunggal
BTON
384.0000
Hot Stocks
Martina Berto
MBTO
180.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Kobexindo Tractors
KOBX
193.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Koka Indonesia PT
KOKA
392.0000
Green Power Tbk PT
LABA
358.0000
Cakra Buana Resources Energi PT Tbk
CBRE
1005.0000
Pelat Timah Nusantara
NIKL
300.0000
First Media
KBLV
304.0000