DDMP REIT

DDMPR
🏛️ philippines →
1.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.07 1.06 1.06 96.0K
09:35 1.06 1.06 1.06 1.06 2.0K
09:40 1.06 1.06 1.06 1.06 8.0K
09:45 1.07 1.07 1.07 1.07 1.0K
10:05 1.07 1.07 1.05 1.07 90.0K
10:10 1.07 1.07 1.07 1.07 1.0K
10:25 1.07 1.07 1.07 1.07 1.0K
10:35 1.06 1.06 1.06 1.06 1.0K
10:45 1.06 1.06 1.06 1.06 50.0K
10:55 1.06 1.06 1.05 1.05 69.0K
11:05 1.06 1.06 1.06 1.06 10.0K
11:35 1.06 1.06 1.06 1.06 22.0K
11:40 1.06 1.07 1.06 1.07 53.0K
11:50 1.07 1.07 1.07 1.07 3.0K
11:55 1.05 1.05 1.05 1.05 500.0K
13:05 1.07 1.07 1.07 1.07 5.0K
13:15 1.06 1.06 1.06 1.06 7.0K
13:25 1.06 1.06 1.05 1.05 60.0K
13:35 1.06 1.06 1.06 1.06 2.0K
13:40 1.06 1.06 1.06 1.06 3.0K
13:45 1.06 1.06 1.06 1.06 3.0K
13:50 1.06 1.06 1.06 1.06 1.0K
14:20 1.06 1.07 1.06 1.07 59.0K
14:25 1.07 1.07 1.07 1.07 6.0K
14:30 1.07 1.07 1.07 1.07 11.0K
14:40 1.07 1.07 1.07 1.07 1.0K
14:50 1.07 1.07 1.07 1.07 3.0K
14:55 1.07 1.07 1.07 1.07 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available