DDMP REIT

DDMPR
🏛️ philippines →
1.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 115.0K
09:35 1.10 1.10 1.09 1.10 20.0K
09:45 1.10 1.10 1.09 1.10 10.0K
09:50 1.10 1.10 1.09 1.09 4.0K
09:55 1.10 1.10 1.09 1.10 19.0K
10:00 1.10 1.10 1.10 1.10 13.0K
10:05 1.10 1.10 1.10 1.10 41.0K
10:10 1.10 1.10 1.10 1.10 2.0K
10:15 1.09 1.09 1.09 1.09 50.0K
10:20 1.09 1.10 1.09 1.10 60.0K
10:25 1.09 1.09 1.09 1.09 8.0K
10:30 1.09 1.09 1.09 1.09 2.0K
10:40 1.10 1.10 1.10 1.10 18.0K
10:45 1.10 1.10 1.10 1.10 3.0K
10:55 1.10 1.10 1.09 1.09 54.0K
11:00 1.10 1.10 1.10 1.10 2.0K
11:05 1.09 1.10 1.09 1.10 7.0K
11:10 1.10 1.10 1.10 1.10 1.0K
11:15 1.10 1.10 1.10 1.10 2.0K
11:20 1.10 1.10 1.10 1.10 25.0K
11:25 1.10 1.10 1.10 1.10 93.0K
11:30 1.10 1.10 1.10 1.10 8.0K
11:40 1.09 1.10 1.09 1.10 130.0K
11:45 1.10 1.10 1.10 1.10 10.0K
11:50 1.09 1.10 1.09 1.10 136.0K
11:55 1.10 1.10 1.10 1.10 4.0K
13:00 1.09 1.10 1.09 1.09 80.0K
13:05 1.10 1.10 1.09 1.10 58.0K
13:10 1.10 1.10 1.10 1.10 1.0K
13:15 1.09 1.09 1.09 1.09 92.0K
13:20 1.09 1.10 1.09 1.10 15.0K
13:25 1.10 1.10 1.10 1.10 20.0K
13:30 1.10 1.10 1.10 1.10 20.0K
13:40 1.10 1.10 1.10 1.10 84.0K
13:45 1.10 1.10 1.10 1.10 5.0K
13:55 1.10 1.10 1.10 1.10 4.0K
14:00 1.09 1.09 1.09 1.09 61.0K
14:05 1.09 1.10 1.09 1.10 2.0K
14:10 1.10 1.10 1.10 1.10 2.0K
14:15 1.09 1.09 1.09 1.09 90.0K
14:20 1.09 1.09 1.09 1.09 2,000.0K
14:25 1.10 1.10 1.09 1.09 30.0K
14:35 1.09 1.09 1.09 1.09 18.0K
14:40 1.10 1.10 1.09 1.09 6.0K
14:50 1.09 1.09 1.09 1.09 29.0K
14:55 1.09 1.09 1.09 1.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available