DDMP REIT

DDMPR
🏛️ philippines →
1.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.10 1.09 1.10 54.0K
09:35 1.10 1.10 1.10 1.10 32.0K
09:40 1.10 1.10 1.09 1.09 70.0K
09:45 1.10 1.10 1.09 1.10 40.0K
09:50 1.10 1.10 1.10 1.10 2.0K
09:55 1.10 1.10 1.09 1.09 66.0K
10:00 1.09 1.09 1.09 1.09 1.0K
10:05 1.10 1.10 1.10 1.10 1.0K
10:10 1.10 1.10 1.10 1.10 1.0K
10:15 1.10 1.10 1.10 1.10 3.0K
10:30 1.10 1.10 1.10 1.10 447.0K
10:35 1.10 1.10 1.10 1.10 1.0K
10:40 1.10 1.10 1.10 1.10 5.0K
10:45 1.09 1.10 1.09 1.10 101.0K
10:55 1.09 1.10 1.09 1.10 13.0K
11:00 1.09 1.09 1.09 1.09 10.0K
11:10 1.09 1.09 1.09 1.09 5.0K
11:25 1.09 1.10 1.09 1.10 12.0K
11:30 1.10 1.10 1.10 1.10 52.0K
11:35 1.10 1.10 1.10 1.10 103.0K
11:40 1.10 1.10 1.10 1.10 65.0K
11:45 1.10 1.10 1.10 1.10 2.0K
11:55 1.10 1.10 1.10 1.10 3.0K
13:00 1.10 1.10 1.10 1.10 115.0K
13:05 1.10 1.10 1.10 1.10 6.0K
13:10 1.10 1.10 1.10 1.10 2.0K
13:20 1.09 1.10 1.09 1.10 31.0K
13:25 1.10 1.10 1.10 1.10 10.0K
13:35 1.10 1.10 1.09 1.09 58.0K
13:55 1.09 1.10 1.09 1.10 81.0K
14:05 1.10 1.10 1.10 1.10 5.0K
14:10 1.09 1.09 1.09 1.09 888.0K
14:15 1.09 1.09 1.09 1.09 36.0K
14:20 1.10 1.10 1.09 1.09 15.0K
14:30 1.10 1.10 1.10 1.10 36.0K
14:40 1.10 1.10 1.10 1.10 1.0K
14:50 1.10 1.10 1.10 1.10 36.0K
14:55 1.10 1.10 1.10 1.10 71.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available