1.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 61.0K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 69.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 27.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 54.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 13:15 | 1.08 | 1.08 | 1.07 | 1.07 | 41.0K |
| 13:20 | 1.08 | 1.08 | 1.07 | 1.07 | 41.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 46.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.08 | 5.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 27.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 496.0K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 30.0K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 48.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |