1.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 108.0K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.08 | 13.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 09:50 | 1.08 | 1.08 | 1.07 | 1.07 | 14.0K |
| 10:05 | 1.07 | 1.08 | 1.07 | 1.08 | 2.0K |
| 10:10 | 1.07 | 1.08 | 1.07 | 1.08 | 80.0K |
| 10:15 | 1.07 | 1.08 | 1.07 | 1.07 | 360.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 2.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 46.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 11:45 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:55 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14.0K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.07 | 18.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 55.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 223.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 28.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |