1.07
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.07 | 127.0K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 7.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:00 | 1.08 | 1.08 | 1.07 | 1.07 | 68.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:25 | 1.08 | 1.08 | 1.07 | 1.07 | 384.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:35 | 1.08 | 1.08 | 1.07 | 1.07 | 166.0K |
| 10:40 | 1.07 | 1.08 | 1.07 | 1.08 | 12.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 11:25 | 1.07 | 1.08 | 1.07 | 1.08 | 26.0K |
| 11:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:55 | 1.07 | 1.08 | 1.07 | 1.08 | 31.0K |
| 13:00 | 1.07 | 1.08 | 1.07 | 1.08 | 418.0K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 8.0K |
| 13:20 | 1.07 | 1.08 | 1.07 | 1.08 | 25.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:35 | 1.08 | 1.08 | 1.07 | 1.08 | 5.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 15.0K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 25.0K |
| 14:00 | 1.07 | 1.08 | 1.07 | 1.08 | 701.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:10 | 1.08 | 1.08 | 1.07 | 1.07 | 5.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 700.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 11.0K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.07 | 113.0K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |