DDMP REIT

DDMPR
🏛️ philippines →
1.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 20.0K
09:35 1.07 1.07 1.07 1.07 15.0K
09:40 1.07 1.07 1.07 1.07 3.0K
09:45 1.07 1.07 1.07 1.07 4.0K
09:50 1.07 1.07 1.07 1.07 1.0K
09:55 1.07 1.07 1.07 1.07 1.0K
10:00 1.07 1.07 1.07 1.07 10.0K
10:05 1.07 1.07 1.07 1.07 14.0K
10:10 1.07 1.07 1.07 1.07 7.0K
10:15 1.06 1.06 1.06 1.06 30.0K
10:20 1.07 1.07 1.07 1.07 22.0K
10:25 1.07 1.07 1.07 1.07 2.0K
10:30 1.07 1.07 1.07 1.07 1.0K
10:35 1.07 1.07 1.07 1.07 3.0K
10:40 1.07 1.07 1.07 1.07 10.0K
10:45 1.07 1.07 1.07 1.07 19.0K
10:50 1.07 1.07 1.06 1.06 605.0K
10:55 1.07 1.07 1.07 1.07 4.0K
11:10 1.07 1.07 1.06 1.06 510.0K
11:15 1.06 1.06 1.06 1.06 13.0K
11:25 1.07 1.07 1.07 1.07 2.0K
11:30 1.07 1.07 1.07 1.07 6.0K
11:40 1.06 1.07 1.06 1.07 501.0K
11:45 1.06 1.06 1.06 1.06 4.0K
11:50 1.06 1.06 1.06 1.06 288.0K
11:55 1.06 1.06 1.06 1.06 214.0K
13:00 1.07 1.07 1.07 1.07 3.0K
13:05 1.06 1.06 1.06 1.06 315.0K
13:10 1.06 1.06 1.06 1.06 34.0K
13:15 1.06 1.06 1.06 1.06 6.0K
13:20 1.06 1.06 1.06 1.06 5.0K
13:25 1.06 1.06 1.06 1.06 45.0K
13:30 1.06 1.06 1.06 1.06 20.0K
13:35 1.06 1.06 1.06 1.06 81.0K
13:50 1.06 1.06 1.06 1.06 11.0K
13:55 1.06 1.06 1.06 1.06 13.0K
14:00 1.07 1.07 1.07 1.07 16.0K
14:05 1.07 1.07 1.06 1.06 534.0K
14:10 1.06 1.06 1.06 1.06 14.0K
14:15 1.06 1.06 1.05 1.06 220.0K
14:20 1.06 1.06 1.06 1.06 354.0K
14:25 1.06 1.06 1.05 1.05 219.0K
14:30 1.06 1.06 1.05 1.06 1,046.0K
14:35 1.06 1.06 1.06 1.06 7.0K
14:50 1.07 1.07 1.07 1.07 30.0K
14:55 1.07 1.07 1.07 1.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available